| Jan 11 2024 |
708 |
261.33 |
| Jan 04 2024 |
695 |
261.33 |
| Dec 28 2023 |
693 |
261.33 |
| Dec 21 2023 |
1241 |
307.67 |
| Dec 14 2023 |
1244 |
307.67 |
| Dec 07 2023 |
1656 |
307.58 |
| Nov 30 2023 |
1676 |
307.58 |
| Nov 23 2023 |
1643 |
307.58 |
| Nov 16 2023 |
1695 |
307.58 |
| Nov 09 2023 |
1693 |
307.58 |
| Nov 02 2023 |
1700 |
307.58 |
| Oct 26 2023 |
1900 |
317.3 |
| Oct 19 2023 |
1903 |
317.3 |
| Oct 12 2023 |
1844 |
317.3 |
| Oct 05 2023 |
1868 |
317.3 |
| Sep 28 2023 |
1863 |
317.3 |
| Sep 21 2023 |
1867 |
317.3 |
| Sep 14 2023 |
1876 |
317.3 |
| Sep 07 2023 |
1870 |
317.3 |
| Aug 31 2023 |
1870 |
317.3 |
| Aug 24 2023 |
1867 |
317.3 |
| Aug 17 2023 |
1861 |
317.3 |
| Aug 10 2023 |
1861 |
317.3 |
| Aug 03 2023 |
1867 |
317.3 |
| Jul 27 2023 |
1863 |
317.3 |
| Jul 20 2023 |
1833 |
317.3 |
| Jul 13 2023 |
1833 |
317.3 |
| Jul 06 2023 |
1826 |
317.3 |
| Jun 29 2023 |
1827 |
317.3 |
| Jun 22 2023 |
1827 |
317.3 |
| Jun 15 2023 |
1827 |
317.3 |
| Jun 08 2023 |
1829 |
317.3 |
| Jun 01 2023 |
1828 |
317.3 |
| May 25 2023 |
1822 |
317.3 |
| May 18 2023 |
1822 |
317.3 |
| May 11 2023 |
1822 |
317.3 |
| May 04 2023 |
1822 |
317.3 |
| Apr 27 2023 |
1824 |
317.3 |
| Apr 20 2023 |
1824 |
317.3 |
| Apr 13 2023 |
1824 |
317.3 |
| Apr 06 2023 |
1827 |
317.3 |
| Mar 30 2023 |
1828 |
317.3 |
| Mar 23 2023 |
1828 |
317.3 |
| Mar 16 2023 |
1828 |
317.3 |
| Mar 09 2023 |
1828 |
317.3 |
| Mar 02 2023 |
1827 |
317.3 |
| Feb 23 2023 |
1827 |
317.3 |
| Feb 16 2023 |
1830 |
317.3 |
| Feb 09 2023 |
1833 |
317.3 |
| Feb 02 2023 |
1840 |
317.3 |
| Jan 26 2023 |
1838 |
317.3 |
| Jan 19 2023 |
1833 |
317.3 |
| Jan 12 2023 |
2092 |
331.29 |
| Jan 05 2023 |
1941 |
323.49 |
| Dec 29 2022 |
1778 |
315.86 |
| Dec 22 2022 |
3184 |
330.33 |
| Dec 15 2022 |
3171 |
330.33 |
| Dec 08 2022 |
3725 |
345.56 |
| Dec 01 2022 |
3686 |
345.56 |
| Nov 24 2022 |
3694 |
345.56 |
| Nov 17 2022 |
3625 |
345.56 |
| Nov 10 2022 |
3556 |
345.56 |
| Nov 03 2022 |
3416 |
345.56 |
| Oct 27 2022 |
1897 |
340.26 |
| Oct 20 2022 |
1929 |
340.26 |
| Oct 13 2022 |
1914 |
340.26 |
| Oct 06 2022 |
1869 |
340.26 |
| Sep 29 2022 |
1846 |
340.26 |
| Sep 22 2022 |
1846 |
340.26 |
| Sep 15 2022 |
1829 |
340.26 |
| Sep 08 2022 |
1811 |
340.26 |
| Sep 01 2022 |
1807 |
340.26 |
| Aug 25 2022 |
1804 |
340.26 |
| Aug 18 2022 |
1804 |
340.26 |
| Aug 11 2022 |
1795 |
340.26 |
| Aug 04 2022 |
1779 |
340.26 |
| Jul 28 2022 |
1779 |
340.26 |
| Jul 21 2022 |
1779 |
340.26 |
| Jul 14 2022 |
1779 |
340.26 |
| Jul 07 2022 |
1779 |
340.26 |
| Jun 30 2022 |
1779 |
340.26 |
| Jun 23 2022 |
1784 |
340.26 |
| Jun 16 2022 |
1784 |
340.26 |
| Jun 09 2022 |
1783 |
340.26 |
| Jun 02 2022 |
1783 |
340.26 |
| May 26 2022 |
1780 |
340.26 |
| May 19 2022 |
1780 |
340.26 |
| May 12 2022 |
1780 |
340.26 |
| May 05 2022 |
1780 |
340.26 |
| Apr 28 2022 |
1780 |
340.26 |
| Apr 21 2022 |
1780 |
340.26 |
| Apr 14 2022 |
1780 |
340.26 |
| Apr 07 2022 |
1780 |
340.26 |
| Mar 31 2022 |
1780 |
340.26 |
| Mar 24 2022 |
1780 |
340.26 |
| Mar 17 2022 |
1783 |
340.26 |
| Mar 10 2022 |
1783 |
340.26 |
| Mar 03 2022 |
1783 |
340.26 |
| Feb 24 2022 |
1759 |
340.26 |
| Feb 17 2022 |
1765 |
340.26 |
| Feb 10 2022 |
1762 |
340.26 |
| Feb 03 2022 |
1759 |
340.26 |
| Jan 27 2022 |
1773 |
340.26 |
| Jan 20 2022 |
2643 |
388.23 |
| Jan 13 2022 |
2640 |
388.23 |
| Jan 06 2022 |
2943 |
388.23 |
| Dec 30 2021 |
2941 |
388.23 |
| Dec 23 2021 |
2937 |
388.23 |
| Dec 16 2021 |
2972 |
388.23 |
