| Dec 07 2023 |
5486 |
473.72 |
| Nov 30 2023 |
5651 |
473.72 |
| Nov 23 2023 |
5655 |
473.72 |
| Nov 16 2023 |
5856 |
473.72 |
| Nov 09 2023 |
5703 |
473.72 |
| Nov 02 2023 |
5592 |
473.72 |
| Oct 26 2023 |
5494 |
469.66 |
| Oct 19 2023 |
5596 |
469.66 |
| Oct 12 2023 |
5509 |
469.66 |
| Oct 05 2023 |
5322 |
469.66 |
| Sep 28 2023 |
5036 |
469.66 |
| Sep 21 2023 |
4997 |
469.66 |
| Sep 14 2023 |
4913 |
469.66 |
| Sep 07 2023 |
4744 |
469.66 |
| Aug 31 2023 |
4677 |
469.66 |
| Aug 24 2023 |
4600 |
469.66 |
| Aug 17 2023 |
4641 |
469.66 |
| Aug 10 2023 |
4641 |
469.66 |
| Aug 03 2023 |
4645 |
469.66 |
| Jul 27 2023 |
4630 |
469.66 |
| Jul 20 2023 |
4657 |
469.66 |
| Jul 13 2023 |
4657 |
469.66 |
| Jul 06 2023 |
4651 |
469.66 |
| Jun 29 2023 |
4630 |
469.66 |
| Jun 22 2023 |
4630 |
469.66 |
| Jun 15 2023 |
4630 |
469.66 |
| Jun 08 2023 |
4637 |
469.66 |
| Jun 01 2023 |
4602 |
469.66 |
| May 25 2023 |
4560 |
469.66 |
| May 18 2023 |
4559 |
469.66 |
| May 11 2023 |
4559 |
469.66 |
| May 04 2023 |
4535 |
469.66 |
| Apr 27 2023 |
4532 |
469.66 |
| Apr 20 2023 |
4532 |
469.66 |
| Apr 13 2023 |
4532 |
469.66 |
| Apr 06 2023 |
4541 |
469.66 |
| Mar 30 2023 |
4582 |
469.66 |
| Mar 23 2023 |
4582 |
469.66 |
| Mar 16 2023 |
4582 |
469.66 |
| Mar 09 2023 |
4582 |
469.66 |
| Mar 02 2023 |
4540 |
469.66 |
| Feb 23 2023 |
4545 |
469.66 |
| Feb 16 2023 |
4567 |
469.66 |
| Feb 09 2023 |
4583 |
469.66 |
| Feb 02 2023 |
6166 |
478.68 |
| Jan 26 2023 |
6169 |
478.68 |
| Jan 19 2023 |
6159 |
478.68 |
| Jan 12 2023 |
6104 |
478.68 |
| Jan 05 2023 |
6139 |
478.68 |
| Dec 29 2022 |
6451 |
492.13 |
| Dec 22 2022 |
9763 |
481.21 |
| Dec 15 2022 |
9735 |
481.21 |
| Dec 08 2022 |
10094 |
492.96 |
| Dec 01 2022 |
9977 |
492.96 |
| Nov 24 2022 |
9959 |
492.96 |
| Nov 17 2022 |
9773 |
492.96 |
| Nov 10 2022 |
9608 |
492.96 |
| Nov 03 2022 |
9303 |
492.96 |
| Oct 27 2022 |
8951 |
499.8 |
| Oct 20 2022 |
8626 |
499.8 |
| Oct 13 2022 |
8488 |
499.8 |
| Oct 06 2022 |
8172 |
499.8 |
| Sep 29 2022 |
7964 |
499.8 |
| Sep 22 2022 |
7854 |
499.8 |
| Sep 15 2022 |
7746 |
499.8 |
| Sep 08 2022 |
7718 |
499.8 |
| Sep 01 2022 |
7710 |
499.8 |
| Aug 25 2022 |
7700 |
499.8 |
| Aug 18 2022 |
7698 |
499.8 |
| Aug 11 2022 |
7710 |
499.8 |
| Aug 04 2022 |
7683 |
499.8 |
| Jul 28 2022 |
7683 |
499.8 |
| Jul 21 2022 |
7683 |
499.8 |
| Jul 14 2022 |
7683 |
499.8 |
| Jul 07 2022 |
7683 |
499.8 |
| Jun 30 2022 |
7683 |
499.8 |
| Jun 23 2022 |
7661 |
499.8 |
| Jun 16 2022 |
7661 |
499.8 |
| Jun 09 2022 |
7668 |
499.8 |
| Jun 02 2022 |
7668 |
499.8 |
| May 26 2022 |
7668 |
499.8 |
| May 19 2022 |
7668 |
499.8 |
| May 12 2022 |
7668 |
499.8 |
| May 05 2022 |
7668 |
499.8 |
| Apr 28 2022 |
7654 |
499.8 |
| Apr 21 2022 |
7654 |
499.8 |
| Apr 14 2022 |
7654 |
499.8 |
| Apr 07 2022 |
7654 |
499.8 |
| Mar 31 2022 |
7654 |
499.8 |
| Mar 24 2022 |
7654 |
499.8 |
| Mar 17 2022 |
7642 |
499.8 |
| Mar 10 2022 |
7642 |
499.8 |
| Mar 03 2022 |
7642 |
499.8 |
| Feb 24 2022 |
7648 |
500.83 |
| Feb 17 2022 |
7655 |
500.83 |
| Feb 10 2022 |
7658 |
500.83 |
| Feb 03 2022 |
7671 |
500.83 |
| Jan 27 2022 |
7676 |
500.83 |
| Jan 20 2022 |
5511 |
485 |
| Jan 13 2022 |
5516 |
485 |
| Jan 06 2022 |
5958 |
485 |
| Dec 30 2021 |
5967 |
485 |
| Dec 23 2021 |
5981 |
485 |
| Dec 16 2021 |
6119 |
485 |
