| Jan 05 2023 |
3360 |
416.31 |
| Dec 29 2022 |
3353 |
416.31 |
| Dec 22 2022 |
4094 |
415.4 |
| Dec 15 2022 |
4036 |
415.4 |
| Dec 08 2022 |
4054 |
415.4 |
| Dec 01 2022 |
4028 |
415.4 |
| Nov 24 2022 |
4027 |
415.4 |
| Nov 17 2022 |
3995 |
415.4 |
| Nov 10 2022 |
3981 |
415.4 |
| Nov 03 2022 |
3914 |
415.4 |
| Oct 27 2022 |
3762 |
415.4 |
| Oct 20 2022 |
3802 |
415.4 |
| Oct 13 2022 |
3771 |
415.4 |
| Oct 06 2022 |
3670 |
415.4 |
| Sep 29 2022 |
3600 |
415.4 |
| Sep 22 2022 |
3592 |
415.4 |
| Sep 15 2022 |
3555 |
415.4 |
| Sep 08 2022 |
3491 |
415.4 |
| Sep 01 2022 |
3481 |
415.4 |
| Aug 25 2022 |
3470 |
415.4 |
| Aug 18 2022 |
3467 |
415.4 |
| Aug 11 2022 |
3464 |
415.4 |
| Aug 04 2022 |
3449 |
415.4 |
| Jul 28 2022 |
3449 |
415.4 |
| Jul 21 2022 |
3449 |
415.4 |
| Jul 14 2022 |
3449 |
415.4 |
| Jul 07 2022 |
3449 |
415.4 |
| Jun 30 2022 |
3449 |
415.4 |
| Jun 23 2022 |
3459 |
415.4 |
| Jun 16 2022 |
3459 |
415.4 |
| Jun 09 2022 |
3458 |
415.4 |
| Jun 02 2022 |
3458 |
415.4 |
| May 26 2022 |
3455 |
415.4 |
| May 19 2022 |
3455 |
415.4 |
| May 12 2022 |
3455 |
415.4 |
| May 05 2022 |
3455 |
415.4 |
| Apr 28 2022 |
3459 |
415.4 |
| Apr 21 2022 |
3459 |
415.4 |
| Apr 14 2022 |
3459 |
415.4 |
| Apr 07 2022 |
3459 |
415.4 |
| Mar 31 2022 |
3459 |
415.4 |
| Mar 24 2022 |
3459 |
415.4 |
| Mar 17 2022 |
3464 |
415.4 |
| Mar 10 2022 |
3464 |
415.4 |
| Mar 03 2022 |
3464 |
415.4 |
| Feb 24 2022 |
3442 |
415.4 |
| Feb 17 2022 |
3449 |
415.4 |
| Feb 10 2022 |
3448 |
415.4 |
| Feb 03 2022 |
3447 |
415.4 |
| Jan 27 2022 |
3465 |
415.4 |
| Jan 20 2022 |
3318 |
414.49 |
| Jan 13 2022 |
3318 |
414.49 |
| Jan 06 2022 |
3674 |
414.49 |
| Dec 30 2021 |
3675 |
414.49 |
| Dec 23 2021 |
3670 |
414.49 |
| Dec 16 2021 |
3729 |
414.49 |
