| May 04 2024 |
608 |
448.43 |
| May 03 2024 |
608 |
448.43 |
| Apr 25 2024 |
608 |
448.43 |
| Apr 18 2024 |
608 |
448.43 |
| Apr 11 2024 |
608 |
448.43 |
| Apr 04 2024 |
608 |
448.43 |
| Mar 28 2024 |
608 |
448.43 |
| Mar 21 2024 |
608 |
448.43 |
| Mar 14 2024 |
608 |
448.43 |
| Mar 07 2024 |
608 |
448.43 |
| Feb 29 2024 |
608 |
448.43 |
| Feb 22 2024 |
608 |
448.43 |
| Feb 15 2024 |
610 |
448.43 |
| Feb 08 2024 |
611 |
448.43 |
| Feb 01 2024 |
616 |
448.43 |
| Jan 25 2024 |
618 |
448.43 |
| Jan 18 2024 |
618 |
448.43 |
| Jan 11 2024 |
613 |
448.43 |
| Jan 04 2024 |
621 |
448.43 |
| Dec 28 2023 |
661 |
453.71 |
| Dec 21 2023 |
597 |
445.67 |
| Dec 14 2023 |
482 |
425.86 |
| Dec 07 2023 |
474 |
425.86 |
| Nov 30 2023 |
479 |
425.86 |
| Nov 23 2023 |
466 |
425.86 |
| Nov 16 2023 |
466 |
425.86 |
| Nov 09 2023 |
468 |
425.86 |
| Nov 02 2023 |
470 |
425.86 |
| Oct 26 2023 |
440 |
425.11 |
| Oct 19 2023 |
438 |
424.49 |
| Oct 12 2023 |
545 |
441 |
| Oct 05 2023 |
518 |
437.69 |
| Sep 28 2023 |
520 |
437.69 |
| Sep 21 2023 |
516 |
437.69 |
| Sep 14 2023 |
547 |
439.58 |
| Sep 07 2023 |
586 |
448.25 |
| Aug 31 2023 |
583 |
448.25 |
| Aug 24 2023 |
580 |
448.25 |
| Aug 17 2023 |
579 |
448.25 |
| Aug 10 2023 |
579 |
448.25 |
| Aug 03 2023 |
579 |
448.25 |
| Jul 27 2023 |
576 |
448.25 |
| Jul 20 2023 |
567 |
448.25 |
| Jul 13 2023 |
567 |
448.25 |
| Jul 06 2023 |
567 |
448.25 |
| Jun 29 2023 |
567 |
448.25 |
| Jun 22 2023 |
567 |
448.25 |
| Jun 15 2023 |
567 |
448.25 |
| Jun 08 2023 |
567 |
448.25 |
| Jun 01 2023 |
567 |
448.25 |
| May 25 2023 |
567 |
448.25 |
| May 18 2023 |
567 |
448.25 |
| May 11 2023 |
567 |
448.25 |
| May 04 2023 |
567 |
448.25 |
| Apr 27 2023 |
567 |
448.25 |
| Apr 20 2023 |
567 |
448.25 |
| Apr 13 2023 |
567 |
448.25 |
| Apr 06 2023 |
567 |
448.25 |
| Mar 30 2023 |
567 |
448.25 |
| Mar 23 2023 |
567 |
448.25 |
| Mar 16 2023 |
567 |
448.25 |
| Mar 09 2023 |
567 |
448.25 |
| Mar 02 2023 |
567 |
448.25 |
| Feb 23 2023 |
567 |
448.25 |
| Feb 16 2023 |
566 |
448.25 |
| Feb 09 2023 |
567 |
448.25 |
| Feb 02 2023 |
566 |
448.25 |
| Jan 26 2023 |
569 |
448.25 |
| Jan 19 2023 |
569 |
448.25 |
| Jan 12 2023 |
559 |
448.25 |
| Jan 05 2023 |
568 |
448.25 |
| Dec 29 2022 |
679 |
465.39 |
| Dec 22 2022 |
994 |
465.39 |
| Dec 15 2022 |
989 |
465.39 |
| Dec 08 2022 |
832 |
448.98 |
| Dec 01 2022 |
821 |
448.98 |
| Nov 24 2022 |
825 |
448.98 |
| Nov 17 2022 |
808 |
448.98 |
| Nov 10 2022 |
964 |
466.23 |
| Nov 03 2022 |
944 |
466.23 |
| Oct 27 2022 |
897 |
466.23 |
| Oct 20 2022 |
881 |
466.23 |
| Oct 13 2022 |
869 |
466.23 |
| Oct 06 2022 |
856 |
466.23 |
| Sep 29 2022 |
836 |
466.23 |
| Sep 22 2022 |
830 |
466.23 |
| Sep 15 2022 |
822 |
466.23 |
| Sep 08 2022 |
819 |
466.23 |
| Sep 01 2022 |
825 |
466.23 |
| Aug 25 2022 |
824 |
466.23 |
| Aug 18 2022 |
824 |
466.23 |
| Aug 11 2022 |
824 |
466.23 |
| Aug 04 2022 |
819 |
466.23 |
| Jul 28 2022 |
819 |
466.23 |
| Jul 21 2022 |
819 |
466.23 |
| Jul 14 2022 |
819 |
466.23 |
| Jul 07 2022 |
819 |
466.23 |
| Jun 30 2022 |
819 |
466.23 |
| Jun 23 2022 |
814 |
466.23 |
| Jun 16 2022 |
814 |
466.23 |
| Jun 09 2022 |
816 |
466.23 |
| Jun 02 2022 |
816 |
466.23 |
| May 26 2022 |
816 |
466.23 |
| May 19 2022 |
816 |
466.23 |
| May 12 2022 |
816 |
466.23 |
| May 05 2022 |
816 |
466.23 |
| Apr 28 2022 |
816 |
466.23 |
| Apr 21 2022 |
816 |
466.23 |
| Apr 14 2022 |
816 |
466.23 |
| Apr 07 2022 |
816 |
466.23 |
| Mar 31 2022 |
816 |
466.23 |
| Mar 24 2022 |
816 |
466.23 |
| Mar 17 2022 |
816 |
466.23 |
| Mar 10 2022 |
816 |
466.23 |
| Mar 03 2022 |
816 |
466.23 |
| Feb 24 2022 |
1549 |
555.75 |
| Feb 17 2022 |
1550 |
555.75 |
| Feb 10 2022 |
1550 |
555.75 |
| Feb 03 2022 |
1553 |
555.75 |
| Jan 27 2022 |
1556 |
555.75 |
| Jan 20 2022 |
1373 |
587.24 |
| Jan 13 2022 |
1379 |
587.24 |
| Jan 06 2022 |
1478 |
587.24 |
| Dec 30 2021 |
1480 |
587.24 |
| Dec 23 2021 |
1559 |
599.93 |
| Dec 16 2021 |
1579 |
599.93 |
