| May 03 2024 |
521 |
246.65 |
| Apr 25 2024 |
521 |
246.65 |
| Apr 18 2024 |
521 |
246.65 |
| Apr 11 2024 |
521 |
246.65 |
| Apr 04 2024 |
521 |
246.65 |
| Mar 28 2024 |
521 |
246.65 |
| Mar 21 2024 |
521 |
246.65 |
| Mar 14 2024 |
521 |
246.65 |
| Mar 07 2024 |
521 |
246.65 |
| Feb 29 2024 |
521 |
246.65 |
| Feb 22 2024 |
521 |
246.65 |
| Feb 15 2024 |
521 |
246.65 |
| Feb 08 2024 |
520 |
246.65 |
| Feb 01 2024 |
522 |
246.65 |
| Jan 25 2024 |
519 |
246.65 |
| Jan 18 2024 |
528 |
246.65 |
| Jan 11 2024 |
522 |
246.65 |
| Jan 04 2024 |
517 |
246.65 |
| Dec 28 2023 |
517 |
246.65 |
| Dec 21 2023 |
511 |
246.65 |
| Dec 14 2023 |
495 |
246.65 |
| Dec 07 2023 |
492 |
246.65 |
| Nov 30 2023 |
494 |
246.65 |
| Nov 23 2023 |
548 |
252.9 |
| Dec 22 2022 |
2909 |
378.1 |
| Dec 15 2022 |
2858 |
378.1 |
| Dec 08 2022 |
2872 |
378.1 |
| Dec 01 2022 |
2861 |
378.1 |
| Nov 24 2022 |
2859 |
378.1 |
| Nov 17 2022 |
2848 |
378.1 |
| Nov 10 2022 |
2844 |
378.1 |
| Nov 03 2022 |
2801 |
378.1 |
| Oct 27 2022 |
2718 |
378.1 |
| Oct 20 2022 |
2757 |
378.1 |
| Oct 13 2022 |
2730 |
378.1 |
| Oct 06 2022 |
2671 |
378.1 |
| Sep 29 2022 |
2618 |
378.1 |
| Sep 22 2022 |
2618 |
378.1 |
| Sep 15 2022 |
2595 |
378.1 |
| Sep 08 2022 |
2557 |
378.1 |
| Sep 01 2022 |
2552 |
378.1 |
| Aug 25 2022 |
2547 |
378.1 |
| Aug 18 2022 |
2547 |
378.1 |
| Aug 11 2022 |
2541 |
378.1 |
| Aug 04 2022 |
2527 |
378.1 |
| Jul 28 2022 |
2527 |
378.1 |
| Jul 21 2022 |
2527 |
378.1 |
| Jul 14 2022 |
2527 |
378.1 |
| Jul 07 2022 |
2527 |
378.1 |
| Jun 30 2022 |
2527 |
378.1 |
| Jun 23 2022 |
2533 |
378.1 |
| Jun 16 2022 |
2533 |
378.1 |
| Jun 09 2022 |
2532 |
378.1 |
| Jun 02 2022 |
2532 |
378.1 |
| May 26 2022 |
2529 |
378.1 |
| May 19 2022 |
2529 |
378.1 |
| May 12 2022 |
2529 |
378.1 |
| May 05 2022 |
2529 |
378.1 |
| Apr 28 2022 |
2530 |
378.1 |
| Apr 21 2022 |
2530 |
378.1 |
| Apr 14 2022 |
2530 |
378.1 |
| Apr 07 2022 |
2530 |
378.1 |
| Mar 31 2022 |
2530 |
378.1 |
| Mar 24 2022 |
2530 |
378.1 |
| Mar 17 2022 |
2530 |
378.1 |
| Mar 10 2022 |
2530 |
378.1 |
| Mar 03 2022 |
2530 |
378.1 |
| Feb 24 2022 |
2509 |
378.1 |
| Feb 17 2022 |
2512 |
378.1 |
| Feb 10 2022 |
2507 |
378.1 |
| Feb 03 2022 |
2502 |
378.1 |
| Jan 27 2022 |
2519 |
378.1 |
| Jan 20 2022 |
2432 |
378.1 |
| Jan 13 2022 |
2427 |
378.1 |
| Jan 06 2022 |
2710 |
378.1 |
| Dec 30 2021 |
2705 |
378.1 |
| Dec 23 2021 |
2700 |
378.1 |
| Dec 16 2021 |
2731 |
378.1 |
