| Jan 11 2024 |
3088 |
399 |
| Jan 04 2024 |
3091 |
399 |
| Dec 28 2023 |
3086 |
399 |
| Dec 21 2023 |
3082 |
399 |
| Dec 14 2023 |
3086 |
399 |
| Dec 07 2023 |
3103 |
399 |
| Nov 30 2023 |
3196 |
399 |
| Nov 23 2023 |
3193 |
399 |
| Nov 16 2023 |
3260 |
399 |
| Nov 09 2023 |
3112 |
399 |
| Nov 02 2023 |
3060 |
399 |
| Oct 26 2023 |
2777 |
389.69 |
| Oct 19 2023 |
2842 |
389.69 |
| Oct 12 2023 |
2793 |
389.69 |
| Oct 05 2023 |
2716 |
389.69 |
| Sep 28 2023 |
2606 |
389.69 |
| Sep 21 2023 |
2570 |
389.69 |
| Sep 14 2023 |
2508 |
389.69 |
| Sep 07 2023 |
2446 |
389.69 |
| Aug 31 2023 |
2412 |
389.69 |
| Aug 24 2023 |
2370 |
389.69 |
| Aug 17 2023 |
2394 |
389.69 |
| Aug 10 2023 |
2397 |
389.69 |
| Aug 03 2023 |
2395 |
389.69 |
| Jul 27 2023 |
2383 |
389.69 |
| Jul 20 2023 |
2408 |
389.69 |
| Jul 13 2023 |
2408 |
389.69 |
| Jul 06 2023 |
2400 |
389.69 |
| Jun 29 2023 |
2390 |
389.69 |
| Jun 22 2023 |
2390 |
389.69 |
| Jun 15 2023 |
2390 |
389.69 |
| Jun 08 2023 |
2395 |
389.69 |
| Jun 01 2023 |
2375 |
389.69 |
| May 25 2023 |
2350 |
389.69 |
| May 18 2023 |
2350 |
389.69 |
| May 11 2023 |
2350 |
389.69 |
| May 04 2023 |
2343 |
389.69 |
| Apr 27 2023 |
2345 |
389.69 |
| Apr 20 2023 |
2345 |
389.69 |
| Apr 13 2023 |
2345 |
389.69 |
| Apr 06 2023 |
2347 |
389.69 |
| Mar 30 2023 |
2376 |
389.69 |
| Mar 23 2023 |
2376 |
389.69 |
| Mar 16 2023 |
2376 |
389.69 |
| Mar 09 2023 |
2376 |
389.69 |
| Mar 02 2023 |
2346 |
389.69 |
| Feb 23 2023 |
2347 |
389.69 |
| Feb 16 2023 |
2356 |
389.69 |
| Feb 09 2023 |
2371 |
389.69 |
| Feb 02 2023 |
2386 |
389.69 |
| Jan 26 2023 |
2383 |
389.69 |
| Jan 19 2023 |
2403 |
389.69 |
| Jan 12 2023 |
2119 |
380.39 |
| Jan 05 2023 |
2412 |
378.9 |
| Dec 29 2022 |
2407 |
378.9 |
| Dec 22 2022 |
5084 |
376.68 |
| Dec 15 2022 |
5070 |
376.68 |
| Dec 08 2022 |
5053 |
376.68 |
| Dec 01 2022 |
4985 |
376.68 |
| Nov 24 2022 |
4985 |
376.68 |
| Nov 17 2022 |
4879 |
376.68 |
| Nov 10 2022 |
4787 |
376.68 |
| Nov 03 2022 |
4613 |
376.68 |
| Oct 27 2022 |
4219 |
375.44 |
| Oct 20 2022 |
4112 |
375.44 |
| Oct 13 2022 |
4043 |
375.44 |
| Oct 06 2022 |
3919 |
375.44 |
| Sep 29 2022 |
3823 |
375.44 |
| Sep 22 2022 |
3792 |
375.44 |
| Sep 15 2022 |
3732 |
375.44 |
| Sep 08 2022 |
3739 |
375.44 |
| Sep 01 2022 |
3739 |
375.44 |
| Aug 25 2022 |
3733 |
375.44 |
| Aug 18 2022 |
3732 |
375.44 |
| Aug 11 2022 |
3741 |
375.44 |
| Aug 04 2022 |
3727 |
375.44 |
| Jul 28 2022 |
3727 |
375.44 |
| Jul 21 2022 |
3727 |
375.44 |
| Jul 14 2022 |
3727 |
375.44 |
| Jul 07 2022 |
3727 |
375.44 |
| Jun 30 2022 |
3727 |
375.44 |
| Jun 23 2022 |
3715 |
375.44 |
| Jun 16 2022 |
3715 |
375.44 |
| Jun 09 2022 |
3717 |
375.44 |
| Jun 02 2022 |
3717 |
375.44 |
| May 26 2022 |
3717 |
375.44 |
| May 19 2022 |
3717 |
375.44 |
| May 12 2022 |
3717 |
375.44 |
| May 05 2022 |
3717 |
375.44 |
| Apr 28 2022 |
3714 |
375.44 |
| Apr 21 2022 |
3714 |
375.44 |
| Apr 14 2022 |
3714 |
375.44 |
| Apr 07 2022 |
3714 |
375.44 |
| Mar 31 2022 |
3714 |
375.44 |
| Mar 24 2022 |
3714 |
375.44 |
| Mar 17 2022 |
3710 |
375.44 |
| Mar 10 2022 |
3710 |
375.44 |
| Mar 03 2022 |
3710 |
375.44 |
| Feb 24 2022 |
3701 |
375.44 |
| Feb 17 2022 |
3707 |
375.44 |
| Feb 10 2022 |
3714 |
375.44 |
| Feb 03 2022 |
3724 |
375.44 |
| Jan 27 2022 |
3728 |
375.44 |
| Jan 20 2022 |
2342 |
374.45 |
| Jan 13 2022 |
2337 |
374.45 |
| Jan 06 2022 |
2613 |
374.45 |
| Dec 30 2021 |
2609 |
374.45 |
| Dec 23 2021 |
2602 |
374.45 |
| Dec 16 2021 |
2632 |
374.45 |
