| Oct 19 2023 |
986 |
548.72 |
| Oct 12 2023 |
961 |
548.72 |
| Oct 05 2023 |
968 |
548.72 |
| Sep 28 2023 |
946 |
548.72 |
| Sep 21 2023 |
924 |
548.72 |
| Sep 14 2023 |
930 |
548.72 |
| Sep 07 2023 |
899 |
548.72 |
| Aug 31 2023 |
882 |
548.72 |
| Aug 24 2023 |
879 |
548.72 |
| Aug 17 2023 |
880 |
548.72 |
| Aug 10 2023 |
882 |
548.72 |
| Aug 03 2023 |
884 |
548.72 |
| Jul 27 2023 |
886 |
548.72 |
| Jul 20 2023 |
877 |
548.72 |
| Jul 13 2023 |
877 |
548.72 |
| Jul 06 2023 |
873 |
548.72 |
| Jun 29 2023 |
873 |
548.72 |
| Jun 22 2023 |
873 |
548.72 |
| Jun 15 2023 |
873 |
548.72 |
| Jun 08 2023 |
871 |
548.72 |
| Jun 01 2023 |
871 |
548.72 |
| May 25 2023 |
870 |
548.72 |
| May 18 2023 |
870 |
548.72 |
| May 11 2023 |
870 |
548.72 |
| May 04 2023 |
866 |
548.72 |
| Apr 27 2023 |
865 |
548.72 |
| Apr 20 2023 |
865 |
548.72 |
| Apr 13 2023 |
866 |
548.72 |
| Apr 06 2023 |
866 |
548.72 |
| Mar 30 2023 |
865 |
548.72 |
| Mar 23 2023 |
865 |
548.72 |
| Mar 16 2023 |
865 |
548.72 |
| Mar 09 2023 |
865 |
548.72 |
| Mar 02 2023 |
865 |
548.72 |
| Feb 23 2023 |
866 |
548.72 |
| Feb 16 2023 |
867 |
548.72 |
| Feb 09 2023 |
873 |
548.72 |
| Feb 02 2023 |
870 |
548.72 |
| Jan 26 2023 |
875 |
548.72 |
| Jan 19 2023 |
891 |
548.72 |
| Jan 12 2023 |
875 |
548.72 |
| Jan 05 2023 |
929 |
548.72 |
| Dec 29 2022 |
922 |
548.72 |
| Dec 22 2022 |
1944 |
542.61 |
| Dec 15 2022 |
1938 |
542.61 |
| Dec 08 2022 |
1931 |
542.61 |
| Dec 01 2022 |
1902 |
542.61 |
| Nov 24 2022 |
1911 |
542.61 |
| Nov 17 2022 |
1883 |
542.61 |
| Nov 10 2022 |
1844 |
542.61 |
| Nov 03 2022 |
1784 |
542.61 |
| Oct 27 2022 |
1020 |
536.5 |
| Oct 20 2022 |
1001 |
536.5 |
| Oct 13 2022 |
989 |
536.5 |
| Oct 06 2022 |
932 |
536.5 |
| Sep 29 2022 |
915 |
536.5 |
| Sep 22 2022 |
905 |
536.5 |
| Sep 15 2022 |
889 |
536.5 |
| Sep 08 2022 |
877 |
536.5 |
| Sep 01 2022 |
875 |
536.5 |
| Aug 25 2022 |
875 |
536.5 |
| Aug 18 2022 |
876 |
536.5 |
| Aug 11 2022 |
876 |
536.5 |
| Aug 04 2022 |
877 |
536.5 |
| Jul 28 2022 |
877 |
536.5 |
| Jul 21 2022 |
877 |
536.5 |
| Jul 14 2022 |
877 |
536.5 |
| Jul 07 2022 |
877 |
536.5 |
| Jun 30 2022 |
877 |
536.5 |
| Jun 23 2022 |
885 |
536.5 |
| Jun 16 2022 |
885 |
536.5 |
| Jun 09 2022 |
882 |
536.5 |
| Jun 02 2022 |
882 |
536.5 |
| May 26 2022 |
882 |
536.5 |
| May 19 2022 |
882 |
536.5 |
| May 12 2022 |
882 |
536.5 |
| May 05 2022 |
882 |
536.5 |
| Apr 28 2022 |
881 |
536.5 |
| Apr 21 2022 |
881 |
536.5 |
| Apr 14 2022 |
881 |
536.5 |
| Apr 07 2022 |
881 |
536.5 |
| Mar 31 2022 |
881 |
536.5 |
| Mar 24 2022 |
881 |
536.5 |
| Mar 17 2022 |
881 |
536.5 |
| Mar 10 2022 |
881 |
536.5 |
| Mar 03 2022 |
881 |
536.5 |
| Feb 24 2022 |
880 |
536.5 |
| Feb 17 2022 |
884 |
536.5 |
| Feb 10 2022 |
886 |
536.5 |
| Feb 03 2022 |
887 |
536.5 |
| Jan 27 2022 |
896 |
536.5 |
| Jan 20 2022 |
858 |
536.5 |
| Jan 13 2022 |
861 |
536.5 |
| Jan 06 2022 |
947 |
536.5 |
| Dec 30 2021 |
946 |
536.5 |
| Dec 23 2021 |
947 |
536.5 |
| Dec 16 2021 |
953 |
536.5 |
