| May 01 2024 |
2378 |
373.09 |
| Apr 25 2024 |
2379 |
373.09 |
| Apr 18 2024 |
2379 |
373.09 |
| Apr 11 2024 |
2381 |
373.09 |
| Apr 04 2024 |
2381 |
373.09 |
| Mar 28 2024 |
2381 |
373.09 |
| Mar 21 2024 |
2381 |
373.09 |
| Mar 14 2024 |
2381 |
373.09 |
| Mar 07 2024 |
2381 |
373.09 |
| Feb 29 2024 |
2381 |
373.09 |
| Feb 22 2024 |
2383 |
373.09 |
| Feb 15 2024 |
2385 |
373.09 |
| Feb 08 2024 |
2385 |
373.09 |
| Feb 01 2024 |
2388 |
373.09 |
| Jan 25 2024 |
2382 |
373.09 |
| Jan 18 2024 |
2403 |
373.09 |
| Jan 11 2024 |
2918 |
359.7 |
| Jan 04 2024 |
2940 |
359.7 |
| Dec 28 2023 |
2943 |
359.7 |
| Dec 21 2023 |
2941 |
359.7 |
| Dec 14 2023 |
2947 |
359.7 |
| Dec 07 2023 |
2898 |
359.7 |
| Nov 30 2023 |
2483 |
341.99 |
| Nov 23 2023 |
2426 |
341.99 |
| Nov 16 2023 |
1930 |
319.16 |
| Nov 09 2023 |
1927 |
319.16 |
| Nov 02 2023 |
1944 |
319.16 |
| Oct 26 2023 |
1550 |
300.83 |
| Oct 19 2023 |
1310 |
288.06 |
| Oct 12 2023 |
1279 |
288.06 |
| Oct 05 2023 |
1291 |
288.06 |
| Sep 28 2023 |
959 |
271.41 |
| Sep 21 2023 |
967 |
271.41 |
| Sep 14 2023 |
974 |
271.41 |
| Sep 07 2023 |
965 |
271.41 |
| Aug 31 2023 |
964 |
271.41 |
| Aug 24 2023 |
964 |
271.41 |
| Aug 17 2023 |
957 |
271.41 |
| Aug 10 2023 |
958 |
271.41 |
| Aug 03 2023 |
960 |
271.41 |
| Jul 27 2023 |
960 |
271.41 |
| Jul 20 2023 |
933 |
271.41 |
| Jul 13 2023 |
933 |
271.41 |
| Jul 06 2023 |
928 |
271.41 |
| Jun 29 2023 |
929 |
271.41 |
| Jun 22 2023 |
929 |
271.41 |
| Jun 15 2023 |
929 |
271.41 |
| Jun 08 2023 |
931 |
271.41 |
| Jun 01 2023 |
931 |
271.41 |
| May 25 2023 |
931 |
271.41 |
| May 18 2023 |
931 |
271.41 |
| May 11 2023 |
931 |
271.41 |
| May 04 2023 |
931 |
271.41 |
| Apr 27 2023 |
933 |
271.41 |
| Apr 20 2023 |
933 |
271.41 |
| Apr 13 2023 |
933 |
271.41 |
| Apr 06 2023 |
935 |
271.41 |
| Mar 30 2023 |
935 |
271.41 |
| Mar 23 2023 |
935 |
271.41 |
| Mar 16 2023 |
935 |
271.41 |
| Mar 09 2023 |
935 |
271.41 |
| Mar 02 2023 |
935 |
271.41 |
| Feb 23 2023 |
934 |
271.41 |
| Feb 16 2023 |
931 |
271.41 |
| Feb 09 2023 |
931 |
271.41 |
| Feb 02 2023 |
934 |
271.41 |
| Jan 26 2023 |
930 |
271.41 |
| Jan 19 2023 |
924 |
271.41 |
| Jan 12 2023 |
900 |
271.41 |
| Jan 05 2023 |
910 |
271.41 |
| Dec 29 2022 |
906 |
271.41 |
| Dec 22 2022 |
1333 |
271.41 |
| Dec 15 2022 |
1325 |
271.41 |
| Dec 08 2022 |
1315 |
271.41 |
| Dec 01 2022 |
1426 |
275.29 |
| Nov 24 2022 |
1434 |
275.29 |
| Nov 17 2022 |
1909 |
292.86 |
| Nov 10 2022 |
1873 |
292.86 |
| Nov 03 2022 |
1823 |
292.86 |
| Oct 27 2022 |
4282 |
430.02 |
| Oct 20 2022 |
4310 |
430.02 |
| Oct 13 2022 |
4276 |
430.02 |
| Oct 06 2022 |
4129 |
430.02 |
| Sep 29 2022 |
4033 |
430.02 |
| Sep 22 2022 |
4017 |
430.02 |
| Sep 15 2022 |
3978 |
430.02 |
| Sep 08 2022 |
3902 |
430.02 |
| Sep 01 2022 |
3890 |
430.02 |
| Aug 25 2022 |
3879 |
430.02 |
| Aug 18 2022 |
3877 |
430.02 |
| Aug 11 2022 |
3875 |
430.02 |
| Aug 04 2022 |
3859 |
430.02 |
| Jul 28 2022 |
3859 |
430.02 |
| Jul 21 2022 |
3859 |
430.02 |
| Jul 14 2022 |
3859 |
430.02 |
| Jul 07 2022 |
3859 |
430.02 |
| Jun 30 2022 |
3859 |
430.02 |
| Jun 23 2022 |
3870 |
430.02 |
| Jun 16 2022 |
3870 |
430.02 |
| Jun 09 2022 |
3869 |
430.02 |
| Jun 02 2022 |
3869 |
430.02 |
| May 26 2022 |
3866 |
430.02 |
| May 19 2022 |
3866 |
430.02 |
| May 12 2022 |
3866 |
430.02 |
| May 05 2022 |
3866 |
430.02 |
| Apr 28 2022 |
3871 |
430.02 |
| Apr 21 2022 |
3871 |
430.02 |
| Apr 14 2022 |
3871 |
430.02 |
| Apr 07 2022 |
3871 |
430.02 |
| Mar 31 2022 |
3871 |
430.02 |
| Mar 24 2022 |
3871 |
430.02 |
| Mar 17 2022 |
3874 |
430.02 |
| Mar 10 2022 |
3874 |
430.02 |
| Mar 03 2022 |
3874 |
430.02 |
| Feb 24 2022 |
3855 |
430.02 |
| Feb 17 2022 |
3862 |
430.02 |
| Feb 10 2022 |
3863 |
430.02 |
| Feb 03 2022 |
3861 |
430.02 |
| Jan 27 2022 |
3879 |
430.02 |
| Jan 20 2022 |
3754 |
430.02 |
| Jan 13 2022 |
3753 |
430.02 |
| Jan 06 2022 |
4127 |
430.02 |
| Dec 30 2021 |
4130 |
430.02 |
| Dec 23 2021 |
4128 |
430.02 |
| Dec 16 2021 |
4204 |
430.02 |
