| Dec 22 2022 |
5704 |
454.87 |
| Dec 15 2022 |
5637 |
454.87 |
| Dec 08 2022 |
5657 |
454.87 |
| Dec 01 2022 |
5603 |
454.87 |
| Nov 24 2022 |
5600 |
454.87 |
| Nov 17 2022 |
5543 |
454.87 |
| Nov 10 2022 |
5532 |
454.87 |
| Nov 03 2022 |
5408 |
454.87 |
| Oct 27 2022 |
5169 |
454.87 |
| Oct 20 2022 |
5200 |
454.87 |
| Oct 13 2022 |
5169 |
454.87 |
| Oct 06 2022 |
4952 |
454.87 |
| Sep 29 2022 |
4828 |
454.87 |
| Sep 22 2022 |
4811 |
454.87 |
| Sep 15 2022 |
4756 |
454.87 |
| Sep 08 2022 |
4662 |
454.87 |
| Sep 01 2022 |
4652 |
454.87 |
| Aug 25 2022 |
4641 |
454.87 |
| Aug 18 2022 |
4639 |
454.87 |
| Aug 11 2022 |
4641 |
454.87 |
| Aug 04 2022 |
4624 |
454.87 |
| Jul 28 2022 |
4624 |
454.87 |
| Jul 21 2022 |
4624 |
454.87 |
| Jul 14 2022 |
4624 |
454.87 |
| Jul 07 2022 |
4624 |
454.87 |
| Jun 30 2022 |
4624 |
454.87 |
| Jun 23 2022 |
4635 |
454.87 |
| Jun 16 2022 |
4635 |
454.87 |
| Jun 09 2022 |
4638 |
454.87 |
| Jun 02 2022 |
4638 |
454.87 |
| May 26 2022 |
4635 |
454.87 |
| May 19 2022 |
4635 |
454.87 |
| May 12 2022 |
4635 |
454.87 |
| May 05 2022 |
4635 |
454.87 |
| Apr 28 2022 |
4638 |
454.87 |
| Apr 21 2022 |
4638 |
454.87 |
| Apr 14 2022 |
4638 |
454.87 |
| Apr 07 2022 |
4638 |
454.87 |
| Mar 31 2022 |
4638 |
454.87 |
| Mar 24 2022 |
4639 |
454.87 |
| Mar 17 2022 |
4636 |
454.87 |
| Mar 10 2022 |
4636 |
454.87 |
| Mar 03 2022 |
4636 |
454.87 |
| Feb 24 2022 |
4615 |
454.87 |
| Feb 17 2022 |
4624 |
454.87 |
| Feb 10 2022 |
4631 |
454.87 |
| Feb 03 2022 |
4625 |
454.87 |
| Jan 27 2022 |
4641 |
454.87 |
| Jan 20 2022 |
4516 |
454.87 |
| Jan 13 2022 |
4522 |
454.87 |
| Jan 06 2022 |
4934 |
454.87 |
| Dec 30 2021 |
4940 |
454.87 |
| Dec 23 2021 |
4947 |
454.87 |
| Dec 16 2021 |
5055 |
454.87 |
