| Dec 22 2022 |
5736 |
455.74 |
| Dec 15 2022 |
5669 |
455.74 |
| Dec 08 2022 |
5690 |
455.74 |
| Dec 01 2022 |
5638 |
455.74 |
| Nov 24 2022 |
5634 |
455.74 |
| Nov 17 2022 |
5579 |
455.74 |
| Nov 10 2022 |
5564 |
455.74 |
| Nov 03 2022 |
5439 |
455.74 |
| Oct 27 2022 |
5201 |
455.74 |
| Oct 20 2022 |
5229 |
455.74 |
| Oct 13 2022 |
5197 |
455.74 |
| Oct 06 2022 |
4979 |
455.74 |
| Sep 29 2022 |
4855 |
455.74 |
| Sep 22 2022 |
4837 |
455.74 |
| Sep 15 2022 |
4782 |
455.74 |
| Sep 08 2022 |
4687 |
455.74 |
| Sep 01 2022 |
4677 |
455.74 |
| Aug 25 2022 |
4665 |
455.74 |
| Aug 18 2022 |
4663 |
455.74 |
| Aug 11 2022 |
4667 |
455.74 |
| Aug 04 2022 |
4650 |
455.74 |
| Jul 28 2022 |
4650 |
455.74 |
| Jul 21 2022 |
4650 |
455.74 |
| Jul 14 2022 |
4650 |
455.74 |
| Jul 07 2022 |
4650 |
455.74 |
| Jun 30 2022 |
4650 |
455.74 |
| Jun 23 2022 |
4661 |
455.74 |
| Jun 16 2022 |
4661 |
455.74 |
| Jun 09 2022 |
4664 |
455.74 |
| Jun 02 2022 |
4664 |
455.74 |
| May 26 2022 |
4661 |
455.74 |
| May 19 2022 |
4661 |
455.74 |
| May 12 2022 |
4661 |
455.74 |
| May 05 2022 |
4661 |
455.74 |
| Apr 28 2022 |
4665 |
455.74 |
| Apr 21 2022 |
4665 |
455.74 |
| Apr 14 2022 |
4665 |
455.74 |
| Apr 07 2022 |
4665 |
455.74 |
| Mar 31 2022 |
4665 |
455.74 |
| Mar 24 2022 |
4666 |
455.74 |
| Mar 17 2022 |
4663 |
455.74 |
| Mar 10 2022 |
4663 |
455.74 |
| Mar 03 2022 |
4663 |
455.74 |
| Feb 24 2022 |
4642 |
455.74 |
| Feb 17 2022 |
4651 |
455.74 |
| Feb 10 2022 |
4658 |
455.74 |
| Feb 03 2022 |
4652 |
455.74 |
| Jan 27 2022 |
4668 |
455.74 |
| Jan 20 2022 |
4544 |
455.74 |
| Jan 13 2022 |
4550 |
455.74 |
| Jan 06 2022 |
4964 |
455.74 |
| Dec 30 2021 |
4970 |
455.74 |
| Dec 23 2021 |
4977 |
455.74 |
| Dec 16 2021 |
5085 |
455.74 |
