| May 05 2024 |
699 |
261.24 |
| May 03 2024 |
699 |
261.24 |
| Apr 25 2024 |
699 |
261.24 |
| Apr 18 2024 |
699 |
261.24 |
| Apr 11 2024 |
699 |
261.24 |
| Apr 04 2024 |
699 |
261.24 |
| Mar 28 2024 |
699 |
261.24 |
| Mar 21 2024 |
699 |
261.24 |
| Mar 14 2024 |
699 |
261.24 |
| Mar 07 2024 |
699 |
261.24 |
| Feb 29 2024 |
699 |
261.24 |
| Feb 22 2024 |
701 |
261.24 |
| Feb 15 2024 |
700 |
261.24 |
| Feb 08 2024 |
699 |
261.24 |
| Feb 01 2024 |
701 |
261.24 |
| Jan 25 2024 |
699 |
261.24 |
| Jan 18 2024 |
712 |
261.24 |
| Jan 11 2024 |
706 |
261.24 |
| Jan 04 2024 |
693 |
261.24 |
| Dec 28 2023 |
691 |
261.24 |
| Dec 21 2023 |
684 |
261.24 |
| Dec 14 2023 |
672 |
261.24 |
| Dec 07 2023 |
664 |
261.24 |
| Nov 30 2023 |
1392 |
292.55 |
| Nov 23 2023 |
1215 |
308.21 |
| Nov 16 2023 |
1176 |
308.21 |
| Nov 09 2023 |
1400 |
293.35 |
| Nov 02 2023 |
1405 |
293.35 |
| Oct 26 2023 |
1392 |
293.35 |
| Oct 19 2023 |
1403 |
293.35 |
| Oct 12 2023 |
1384 |
293.35 |
| Oct 05 2023 |
1398 |
293.35 |
| Sep 28 2023 |
1389 |
293.35 |
| Sep 21 2023 |
1407 |
293.35 |
| Sep 14 2023 |
1398 |
293.35 |
| Sep 07 2023 |
1390 |
293.35 |
| Aug 31 2023 |
1387 |
293.35 |
| Aug 24 2023 |
1383 |
293.35 |
| Aug 17 2023 |
1380 |
293.35 |
| Aug 10 2023 |
1380 |
293.35 |
| Aug 03 2023 |
1384 |
293.35 |
| Jul 27 2023 |
1383 |
293.35 |
| Jul 20 2023 |
1353 |
293.35 |
| Jul 13 2023 |
1353 |
293.35 |
| Jul 06 2023 |
1351 |
293.35 |
| Jun 29 2023 |
1354 |
293.35 |
| Jun 22 2023 |
1354 |
293.35 |
| Jun 15 2023 |
1354 |
293.35 |
| Jun 08 2023 |
1356 |
293.35 |
| Jun 01 2023 |
1356 |
293.35 |
| May 25 2023 |
1351 |
293.35 |
| May 18 2023 |
1351 |
293.35 |
| May 11 2023 |
1351 |
293.35 |
| May 04 2023 |
1351 |
293.35 |
| Apr 27 2023 |
1353 |
293.35 |
| Apr 20 2023 |
1353 |
293.35 |
| Apr 13 2023 |
1353 |
293.35 |
| Apr 06 2023 |
1355 |
293.35 |
| Mar 30 2023 |
1354 |
293.35 |
| Mar 23 2023 |
1354 |
293.35 |
| Mar 16 2023 |
1354 |
293.35 |
| Mar 09 2023 |
1354 |
293.35 |
| Mar 02 2023 |
1354 |
293.35 |
| Feb 23 2023 |
1353 |
293.35 |
| Feb 16 2023 |
1356 |
293.35 |
| Feb 09 2023 |
1356 |
293.35 |
| Feb 02 2023 |
1359 |
293.35 |
| Jan 26 2023 |
1355 |
293.35 |
| Jan 19 2023 |
1352 |
293.35 |
| Jan 12 2023 |
1326 |
293.35 |
| Jan 05 2023 |
1337 |
293.35 |
| Dec 29 2022 |
1319 |
293.35 |
| Dec 22 2022 |
1890 |
289.79 |
| Dec 15 2022 |
1875 |
289.79 |
| Dec 08 2022 |
1883 |
289.79 |
| Dec 01 2022 |
1491 |
277.51 |
| Nov 24 2022 |
1501 |
277.51 |
| Nov 17 2022 |
1485 |
277.51 |
| Nov 10 2022 |
1035 |
284.44 |
| Nov 03 2022 |
1030 |
284.44 |
| Oct 27 2022 |
1032 |
284.44 |
| Oct 20 2022 |
1041 |
284.44 |
| Oct 13 2022 |
1038 |
284.44 |
| Oct 06 2022 |
987 |
284.44 |
| Sep 29 2022 |
987 |
284.44 |
| Sep 22 2022 |
989 |
284.44 |
| Sep 15 2022 |
981 |
284.44 |
| Sep 08 2022 |
973 |
284.44 |
| Sep 01 2022 |
971 |
284.44 |
| Aug 25 2022 |
971 |
284.44 |
| Aug 18 2022 |
972 |
284.44 |
| Aug 11 2022 |
967 |
284.44 |
| Aug 04 2022 |
954 |
284.44 |
| Jul 28 2022 |
954 |
284.44 |
| Jul 21 2022 |
954 |
284.44 |
| Jul 14 2022 |
954 |
284.44 |
| Jul 07 2022 |
954 |
284.44 |
| Jun 30 2022 |
954 |
284.44 |
| Jun 23 2022 |
959 |
284.44 |
| Jun 16 2022 |
959 |
284.44 |
| Jun 09 2022 |
959 |
284.44 |
| Jun 02 2022 |
959 |
284.44 |
| May 26 2022 |
956 |
284.44 |
| May 19 2022 |
956 |
284.44 |
| May 12 2022 |
956 |
284.44 |
| May 05 2022 |
956 |
284.44 |
| Apr 28 2022 |
956 |
284.44 |
| Apr 21 2022 |
956 |
284.44 |
| Apr 14 2022 |
956 |
284.44 |
| Apr 07 2022 |
956 |
284.44 |
| Mar 31 2022 |
956 |
284.44 |
| Mar 24 2022 |
956 |
284.44 |
| Mar 17 2022 |
957 |
284.44 |
| Mar 10 2022 |
957 |
284.44 |
| Mar 03 2022 |
957 |
284.44 |
| Feb 24 2022 |
933 |
284.44 |
| Feb 17 2022 |
942 |
284.44 |
| Feb 10 2022 |
947 |
284.44 |
| Feb 03 2022 |
942 |
284.44 |
| Jan 27 2022 |
952 |
284.44 |
| Jan 20 2022 |
935 |
284.44 |
| Jan 13 2022 |
930 |
284.44 |
| Jan 06 2022 |
1053 |
284.44 |
| Dec 30 2021 |
1053 |
284.44 |
| Dec 23 2021 |
1041 |
284.44 |
| Dec 16 2021 |
1043 |
284.44 |
