| Nov 16 2023 |
2375 |
367.06 |
| Nov 09 2023 |
2260 |
367.06 |
| Nov 02 2023 |
2207 |
367.06 |
| Oct 26 2023 |
2186 |
367.06 |
| Oct 19 2023 |
2208 |
367.06 |
| Oct 12 2023 |
2185 |
367.06 |
| Oct 05 2023 |
2430 |
378.73 |
| Sep 28 2023 |
2326 |
378.73 |
| Sep 21 2023 |
2290 |
378.73 |
| Sep 14 2023 |
2241 |
378.73 |
| Sep 07 2023 |
2187 |
378.73 |
| Aug 31 2023 |
2160 |
378.73 |
| Aug 24 2023 |
2122 |
378.73 |
| Aug 17 2023 |
2142 |
378.73 |
| Aug 10 2023 |
2145 |
378.73 |
| Aug 03 2023 |
2143 |
378.73 |
| Jul 27 2023 |
2131 |
378.73 |
| Jul 20 2023 |
2155 |
378.73 |
| Jul 13 2023 |
2155 |
378.73 |
| Jul 06 2023 |
2148 |
378.73 |
| Jun 29 2023 |
2138 |
378.73 |
| Jun 22 2023 |
2138 |
378.73 |
| Jun 15 2023 |
2138 |
378.73 |
| Jun 08 2023 |
2143 |
378.73 |
| Jun 01 2023 |
2124 |
378.73 |
| May 25 2023 |
2104 |
378.73 |
| May 18 2023 |
2104 |
378.73 |
| May 11 2023 |
2104 |
378.73 |
| May 04 2023 |
2101 |
378.73 |
| Apr 27 2023 |
2104 |
378.73 |
| Apr 20 2023 |
2104 |
378.73 |
| Apr 13 2023 |
2104 |
378.73 |
| Apr 06 2023 |
2106 |
378.73 |
| Mar 30 2023 |
2133 |
378.73 |
| Mar 23 2023 |
2133 |
378.73 |
| Mar 16 2023 |
2133 |
378.73 |
| Mar 09 2023 |
2133 |
378.73 |
| Mar 02 2023 |
2105 |
378.73 |
| Feb 23 2023 |
2105 |
378.73 |
| Feb 16 2023 |
2113 |
378.73 |
| Feb 09 2023 |
2130 |
378.73 |
| Feb 02 2023 |
2141 |
378.73 |
| Jan 26 2023 |
2139 |
378.73 |
| Jan 19 2023 |
2154 |
378.73 |
| Jan 12 2023 |
2082 |
378.73 |
| Jan 05 2023 |
2409 |
378.73 |
| Dec 29 2022 |
2404 |
378.73 |
| Dec 22 2022 |
6798 |
413.3 |
| Dec 15 2022 |
6772 |
413.3 |
| Dec 08 2022 |
6733 |
413.3 |
| Dec 01 2022 |
6642 |
413.3 |
| Nov 24 2022 |
6646 |
413.3 |
| Nov 17 2022 |
4805 |
436.42 |
| Nov 10 2022 |
4797 |
436.42 |
| Nov 03 2022 |
4700 |
436.42 |
| Oct 27 2022 |
6269 |
482.43 |
| Oct 20 2022 |
6310 |
482.43 |
| Oct 13 2022 |
6280 |
482.43 |
| Oct 06 2022 |
5991 |
482.43 |
| Sep 29 2022 |
5828 |
482.43 |
| Sep 22 2022 |
5794 |
482.43 |
| Sep 15 2022 |
5733 |
482.43 |
| Sep 08 2022 |
5610 |
482.43 |
| Sep 01 2022 |
5603 |
482.43 |
| Aug 25 2022 |
5585 |
482.43 |
| Aug 18 2022 |
5581 |
482.43 |
| Aug 11 2022 |
5578 |
482.43 |
| Aug 04 2022 |
5555 |
482.43 |
| Jul 28 2022 |
5555 |
482.43 |
| Jul 21 2022 |
5555 |
482.43 |
| Jul 14 2022 |
5555 |
482.43 |
| Jul 07 2022 |
5555 |
482.43 |
| Jun 30 2022 |
5555 |
482.43 |
| Jun 23 2022 |
5564 |
482.43 |
| Jun 16 2022 |
5564 |
482.43 |
| Jun 09 2022 |
5568 |
482.43 |
| Jun 02 2022 |
5568 |
482.43 |
| May 26 2022 |
5564 |
482.43 |
| May 19 2022 |
5564 |
482.43 |
| May 12 2022 |
5564 |
482.43 |
| May 05 2022 |
5564 |
482.43 |
| Apr 28 2022 |
5565 |
482.43 |
| Apr 21 2022 |
5565 |
482.43 |
| Apr 14 2022 |
5565 |
482.43 |
| Apr 07 2022 |
5565 |
482.43 |
| Mar 31 2022 |
5565 |
482.43 |
| Mar 24 2022 |
5566 |
482.43 |
| Mar 17 2022 |
5558 |
482.43 |
| Mar 10 2022 |
5558 |
482.43 |
| Mar 03 2022 |
5558 |
482.43 |
| Feb 24 2022 |
5537 |
482.43 |
| Feb 17 2022 |
5550 |
482.43 |
| Feb 10 2022 |
5553 |
482.43 |
| Feb 03 2022 |
5548 |
482.43 |
| Jan 27 2022 |
5561 |
482.43 |
| Jan 20 2022 |
5438 |
482.43 |
| Jan 13 2022 |
5443 |
482.43 |
| Jan 06 2022 |
5883 |
482.43 |
| Dec 30 2021 |
5892 |
482.43 |
| Dec 23 2021 |
5908 |
482.43 |
| Dec 16 2021 |
6042 |
482.43 |
