| Dec 22 2022 |
6362 |
469.94 |
| Dec 15 2022 |
6297 |
469.94 |
| Dec 08 2022 |
6323 |
469.94 |
| Dec 01 2022 |
6262 |
469.94 |
| Nov 24 2022 |
6256 |
469.94 |
| Nov 17 2022 |
6200 |
469.94 |
| Nov 10 2022 |
6194 |
469.94 |
| Nov 03 2022 |
6055 |
469.94 |
| Oct 27 2022 |
5797 |
469.94 |
| Oct 20 2022 |
5828 |
469.94 |
| Oct 13 2022 |
5801 |
469.94 |
| Oct 06 2022 |
5549 |
469.94 |
| Sep 29 2022 |
5397 |
469.94 |
| Sep 22 2022 |
5370 |
469.94 |
| Sep 15 2022 |
5307 |
469.94 |
| Sep 08 2022 |
5199 |
469.94 |
| Sep 01 2022 |
5191 |
469.94 |
| Aug 25 2022 |
5173 |
469.94 |
| Aug 18 2022 |
5170 |
469.94 |
| Aug 11 2022 |
5172 |
469.94 |
| Aug 04 2022 |
5153 |
469.94 |
| Jul 28 2022 |
5153 |
469.94 |
| Jul 21 2022 |
5153 |
469.94 |
| Jul 14 2022 |
5153 |
469.94 |
| Jul 07 2022 |
5153 |
469.94 |
| Jun 30 2022 |
5153 |
469.94 |
| Jun 23 2022 |
5162 |
469.94 |
| Jun 16 2022 |
5162 |
469.94 |
| Jun 09 2022 |
5166 |
469.94 |
| Jun 02 2022 |
5166 |
469.94 |
| May 26 2022 |
5163 |
469.94 |
| May 19 2022 |
5163 |
469.94 |
| May 12 2022 |
5163 |
469.94 |
| May 05 2022 |
5163 |
469.94 |
| Apr 28 2022 |
5165 |
469.94 |
| Apr 21 2022 |
5165 |
469.94 |
| Apr 14 2022 |
5165 |
469.94 |
| Apr 07 2022 |
5165 |
469.94 |
| Mar 31 2022 |
5165 |
469.94 |
| Mar 24 2022 |
5166 |
469.94 |
| Mar 17 2022 |
5160 |
469.94 |
| Mar 10 2022 |
5160 |
469.94 |
| Mar 03 2022 |
5160 |
469.94 |
| Feb 24 2022 |
5140 |
469.94 |
| Feb 17 2022 |
5153 |
469.94 |
| Feb 10 2022 |
5159 |
469.94 |
| Feb 03 2022 |
5154 |
469.94 |
| Jan 27 2022 |
5168 |
469.94 |
| Jan 20 2022 |
5045 |
469.94 |
| Jan 13 2022 |
5052 |
469.94 |
| Jan 06 2022 |
5483 |
469.94 |
| Dec 30 2021 |
5490 |
469.94 |
| Dec 23 2021 |
5502 |
469.94 |
| Dec 16 2021 |
5622 |
469.94 |
