| May 05 2024 |
502 |
244.6 |
| May 03 2024 |
502 |
244.6 |
| Apr 25 2024 |
502 |
244.6 |
| Apr 18 2024 |
502 |
244.6 |
| Apr 11 2024 |
502 |
244.6 |
| Apr 04 2024 |
502 |
244.6 |
| Mar 28 2024 |
502 |
244.6 |
| Mar 21 2024 |
502 |
244.6 |
| Mar 14 2024 |
502 |
244.6 |
| Mar 07 2024 |
502 |
244.6 |
| Feb 29 2024 |
502 |
244.6 |
| Feb 22 2024 |
502 |
244.6 |
| Feb 15 2024 |
502 |
244.6 |
| Feb 08 2024 |
501 |
244.6 |
| Feb 01 2024 |
503 |
244.6 |
| Jan 25 2024 |
500 |
244.6 |
| Jan 18 2024 |
508 |
244.6 |
| Jan 11 2024 |
501 |
244.6 |
| Jan 04 2024 |
1274 |
309.5 |
| Dec 28 2023 |
1270 |
309.5 |
| Dec 21 2023 |
1265 |
309.5 |
| Dec 14 2023 |
1268 |
309.5 |
| Dec 07 2023 |
2475 |
374.4 |
| Nov 30 2023 |
2527 |
374.4 |
| Nov 23 2023 |
2521 |
374.4 |
| Nov 16 2023 |
2562 |
374.4 |
| Nov 09 2023 |
2447 |
374.4 |
| Nov 02 2023 |
2385 |
374.4 |
| Oct 26 2023 |
2370 |
374.4 |
| Oct 19 2023 |
2414 |
374.4 |
| Oct 12 2023 |
2390 |
374.4 |
| Oct 05 2023 |
2342 |
374.4 |
| Sep 28 2023 |
2247 |
374.4 |
| Sep 21 2023 |
2205 |
374.4 |
| Sep 14 2023 |
2158 |
374.4 |
| Sep 07 2023 |
2104 |
374.4 |
| Aug 31 2023 |
2080 |
374.4 |
| Aug 24 2023 |
2042 |
374.4 |
| Aug 17 2023 |
2061 |
374.4 |
| Aug 10 2023 |
2064 |
374.4 |
| Aug 03 2023 |
2063 |
374.4 |
| Jul 27 2023 |
2051 |
374.4 |
| Jul 20 2023 |
2075 |
374.4 |
| Jul 13 2023 |
2075 |
374.4 |
| Jul 06 2023 |
2069 |
374.4 |
| Jun 29 2023 |
2059 |
374.4 |
| Jun 22 2023 |
2059 |
374.4 |
| Jun 15 2023 |
2059 |
374.4 |
| Jun 08 2023 |
2063 |
374.4 |
| Jun 01 2023 |
2044 |
374.4 |
| May 25 2023 |
2025 |
374.4 |
| May 18 2023 |
2025 |
374.4 |
| May 11 2023 |
2025 |
374.4 |
| May 04 2023 |
2022 |
374.4 |
| Apr 27 2023 |
2025 |
374.4 |
| Apr 20 2023 |
2025 |
374.4 |
| Apr 13 2023 |
2025 |
374.4 |
| Apr 06 2023 |
2027 |
374.4 |
| Mar 30 2023 |
2053 |
374.4 |
| Mar 23 2023 |
2053 |
374.4 |
| Mar 16 2023 |
2053 |
374.4 |
| Mar 09 2023 |
2053 |
374.4 |
| Mar 02 2023 |
2026 |
374.4 |
| Feb 23 2023 |
2026 |
374.4 |
| Feb 16 2023 |
2034 |
374.4 |
| Feb 09 2023 |
2052 |
374.4 |
| Feb 02 2023 |
2064 |
374.4 |
| Jan 26 2023 |
2062 |
374.4 |
| Jan 19 2023 |
2074 |
374.4 |
| Jan 12 2023 |
2006 |
374.4 |
| Dec 22 2022 |
5437 |
449.12 |
| Dec 15 2022 |
5372 |
449.12 |
| Dec 08 2022 |
5393 |
449.12 |
| Dec 01 2022 |
5344 |
449.12 |
| Nov 24 2022 |
5343 |
449.12 |
| Nov 17 2022 |
5290 |
449.12 |
| Nov 10 2022 |
5281 |
449.12 |
| Nov 03 2022 |
5171 |
449.12 |
| Oct 27 2022 |
4944 |
449.12 |
| Oct 20 2022 |
4984 |
449.12 |
| Oct 13 2022 |
4941 |
449.12 |
| Oct 06 2022 |
4749 |
449.12 |
| Sep 29 2022 |
4628 |
449.12 |
| Sep 22 2022 |
4605 |
449.12 |
| Sep 15 2022 |
4550 |
449.12 |
| Sep 08 2022 |
4462 |
449.12 |
| Sep 01 2022 |
4451 |
449.12 |
| Aug 25 2022 |
4441 |
449.12 |
| Aug 18 2022 |
4439 |
449.12 |
| Aug 11 2022 |
4441 |
449.12 |
| Aug 04 2022 |
4425 |
449.12 |
| Jul 28 2022 |
4425 |
449.12 |
| Jul 21 2022 |
4425 |
449.12 |
| Jul 14 2022 |
4425 |
449.12 |
| Jul 07 2022 |
4425 |
449.12 |
| Jun 30 2022 |
4425 |
449.12 |
| Jun 23 2022 |
4436 |
449.12 |
| Jun 16 2022 |
4436 |
449.12 |
| Jun 09 2022 |
4439 |
449.12 |
| Jun 02 2022 |
4439 |
449.12 |
| May 26 2022 |
4435 |
449.12 |
| May 19 2022 |
4435 |
449.12 |
| May 12 2022 |
4435 |
449.12 |
| May 05 2022 |
4435 |
449.12 |
| Apr 28 2022 |
4441 |
449.12 |
| Apr 21 2022 |
4441 |
449.12 |
| Apr 14 2022 |
4441 |
449.12 |
| Apr 07 2022 |
4441 |
449.12 |
| Mar 31 2022 |
4441 |
449.12 |
| Mar 24 2022 |
4441 |
449.12 |
| Mar 17 2022 |
4439 |
449.12 |
| Mar 10 2022 |
4439 |
449.12 |
| Mar 03 2022 |
4439 |
449.12 |
| Feb 24 2022 |
4418 |
449.12 |
| Feb 17 2022 |
4425 |
449.12 |
| Feb 10 2022 |
4430 |
449.12 |
| Feb 03 2022 |
4425 |
449.12 |
| Jan 27 2022 |
4442 |
449.12 |
| Jan 20 2022 |
4319 |
449.12 |
| Jan 13 2022 |
4324 |
449.12 |
| Jan 06 2022 |
4732 |
449.12 |
| Dec 30 2021 |
4738 |
449.12 |
| Dec 23 2021 |
4740 |
449.12 |
| Dec 16 2021 |
4836 |
449.12 |
