| May 03 2024 |
392 |
413.15 |
| Apr 25 2024 |
392 |
413.15 |
| Apr 18 2024 |
392 |
413.15 |
| Apr 11 2024 |
392 |
413.15 |
| Apr 04 2024 |
392 |
413.15 |
| Mar 28 2024 |
392 |
413.15 |
| Mar 21 2024 |
392 |
413.15 |
| Mar 14 2024 |
392 |
413.15 |
| Mar 07 2024 |
392 |
413.15 |
| Feb 29 2024 |
392 |
413.15 |
| Feb 22 2024 |
392 |
413.15 |
| Feb 15 2024 |
394 |
413.15 |
| Feb 08 2024 |
394 |
413.15 |
| Feb 01 2024 |
395 |
413.15 |
| Jan 25 2024 |
394 |
413.15 |
| Jan 18 2024 |
394 |
413.15 |
| Jan 11 2024 |
389 |
413.15 |
| Jan 04 2024 |
396 |
413.15 |
| Dec 28 2023 |
396 |
413.15 |
| Dec 21 2023 |
396 |
413.15 |
| Dec 14 2023 |
394 |
413.15 |
| Dec 07 2023 |
386 |
413.15 |
| Nov 30 2023 |
452 |
422.13 |
| Nov 23 2023 |
437 |
422.13 |
| Nov 16 2023 |
441 |
422.13 |
| Nov 09 2023 |
467 |
425.66 |
| Nov 02 2023 |
468 |
425.66 |
| Oct 26 2023 |
592 |
446.16 |
| Oct 19 2023 |
685 |
461.01 |
| Oct 12 2023 |
368 |
468.75 |
| Oct 05 2023 |
689 |
516.18 |
| Sep 28 2023 |
680 |
516.18 |
| Sep 21 2023 |
646 |
516.18 |
| Sep 14 2023 |
656 |
516.18 |
| Sep 07 2023 |
635 |
516.18 |
| Aug 31 2023 |
618 |
516.18 |
| Aug 24 2023 |
616 |
516.18 |
| Aug 17 2023 |
616 |
516.18 |
| Aug 10 2023 |
617 |
516.18 |
| Aug 03 2023 |
619 |
516.18 |
| Jul 27 2023 |
620 |
516.18 |
| Jul 20 2023 |
616 |
516.18 |
| Jul 13 2023 |
616 |
516.18 |
| Jul 06 2023 |
612 |
516.18 |
| Jun 29 2023 |
613 |
516.18 |
| Jun 22 2023 |
613 |
516.18 |
| Jun 15 2023 |
613 |
516.18 |
| Jun 08 2023 |
613 |
516.18 |
| Jun 01 2023 |
613 |
516.18 |
| May 25 2023 |
612 |
516.18 |
| May 18 2023 |
612 |
516.18 |
| May 11 2023 |
612 |
516.18 |
| May 04 2023 |
609 |
516.18 |
| Apr 27 2023 |
609 |
516.18 |
| Apr 20 2023 |
609 |
516.18 |
| Apr 13 2023 |
610 |
516.18 |
| Apr 06 2023 |
610 |
516.18 |
| Mar 30 2023 |
609 |
516.18 |
| Mar 23 2023 |
609 |
516.18 |
| Mar 16 2023 |
609 |
516.18 |
| Mar 09 2023 |
609 |
516.18 |
| Mar 02 2023 |
609 |
516.18 |
| Feb 23 2023 |
609 |
516.18 |
| Feb 16 2023 |
610 |
516.18 |
| Feb 09 2023 |
614 |
516.18 |
| Feb 02 2023 |
611 |
516.18 |
| Jan 26 2023 |
617 |
516.18 |
| Jan 19 2023 |
632 |
516.18 |
| Jan 12 2023 |
620 |
516.18 |
| Jan 05 2023 |
670 |
516.18 |
| Dec 29 2022 |
662 |
516.18 |
| Dec 22 2022 |
516 |
482.2 |
| Dec 15 2022 |
506 |
482.2 |
| Dec 08 2022 |
284 |
448.22 |
| Dec 01 2022 |
287 |
448.22 |
| Nov 24 2022 |
279 |
448.22 |
| Nov 17 2022 |
279 |
448.22 |
| Nov 10 2022 |
278 |
448.22 |
| Nov 03 2022 |
281 |
448.22 |
| Oct 27 2022 |
275 |
448.22 |
| Oct 20 2022 |
279 |
448.22 |
| Oct 13 2022 |
277 |
448.22 |
| Oct 06 2022 |
246 |
448.22 |
| Sep 29 2022 |
237 |
448.22 |
| Sep 22 2022 |
244 |
448.22 |
| Sep 15 2022 |
239 |
448.22 |
| Sep 08 2022 |
233 |
448.22 |
| Sep 01 2022 |
231 |
448.22 |
| Aug 25 2022 |
231 |
448.22 |
| Aug 18 2022 |
231 |
448.22 |
| Aug 11 2022 |
231 |
448.22 |
| Aug 04 2022 |
235 |
448.22 |
| Jul 28 2022 |
235 |
448.22 |
| Jul 21 2022 |
235 |
448.22 |
| Jul 14 2022 |
235 |
448.22 |
| Jul 07 2022 |
235 |
448.22 |
| Jun 30 2022 |
235 |
448.22 |
| Jun 23 2022 |
240 |
448.22 |
| Jun 16 2022 |
240 |
448.22 |
| Jun 09 2022 |
239 |
448.22 |
| Jun 02 2022 |
239 |
448.22 |
| May 26 2022 |
239 |
448.22 |
| May 19 2022 |
239 |
448.22 |
| May 12 2022 |
239 |
448.22 |
| May 05 2022 |
239 |
448.22 |
| Apr 28 2022 |
239 |
448.22 |
| Apr 21 2022 |
239 |
448.22 |
| Apr 14 2022 |
239 |
448.22 |
| Apr 07 2022 |
239 |
448.22 |
| Mar 31 2022 |
239 |
448.22 |
| Mar 24 2022 |
239 |
448.22 |
| Mar 17 2022 |
239 |
448.22 |
| Mar 10 2022 |
239 |
448.22 |
| Mar 03 2022 |
239 |
448.22 |
| Feb 24 2022 |
238 |
448.22 |
| Feb 17 2022 |
241 |
448.22 |
| Feb 10 2022 |
240 |
448.22 |
| Feb 03 2022 |
240 |
448.22 |
| Jan 27 2022 |
248 |
448.22 |
| Jan 20 2022 |
236 |
448.22 |
| Jan 13 2022 |
236 |
448.22 |
| Jan 06 2022 |
270 |
448.22 |
| Dec 30 2021 |
268 |
448.22 |
| Dec 23 2021 |
266 |
448.22 |
| Dec 16 2021 |
272 |
448.22 |
