| Dec 22 2022 |
5315 |
446.17 |
| Dec 15 2022 |
5249 |
446.17 |
| Dec 08 2022 |
5271 |
446.17 |
| Dec 01 2022 |
5226 |
446.17 |
| Nov 24 2022 |
5226 |
446.17 |
| Nov 17 2022 |
5176 |
446.17 |
| Nov 10 2022 |
5166 |
446.17 |
| Nov 03 2022 |
5064 |
446.17 |
| Oct 27 2022 |
4846 |
446.17 |
| Oct 20 2022 |
4882 |
446.17 |
| Oct 13 2022 |
4840 |
446.17 |
| Oct 06 2022 |
4647 |
446.17 |
| Sep 29 2022 |
4532 |
446.17 |
| Sep 22 2022 |
4509 |
446.17 |
| Sep 15 2022 |
4458 |
446.17 |
| Sep 08 2022 |
4372 |
446.17 |
| Sep 01 2022 |
4361 |
446.17 |
| Aug 25 2022 |
4350 |
446.17 |
| Aug 18 2022 |
4348 |
446.17 |
| Aug 11 2022 |
4349 |
446.17 |
| Aug 04 2022 |
4334 |
446.17 |
| Jul 28 2022 |
4334 |
446.17 |
| Jul 21 2022 |
4334 |
446.17 |
| Jul 14 2022 |
4334 |
446.17 |
| Jul 07 2022 |
4334 |
446.17 |
| Jun 30 2022 |
4334 |
446.17 |
| Jun 23 2022 |
4346 |
446.17 |
| Jun 16 2022 |
4346 |
446.17 |
| Jun 09 2022 |
4348 |
446.17 |
| Jun 02 2022 |
4348 |
446.17 |
| May 26 2022 |
4344 |
446.17 |
| May 19 2022 |
4344 |
446.17 |
| May 12 2022 |
4344 |
446.17 |
| May 05 2022 |
4344 |
446.17 |
| Apr 28 2022 |
4349 |
446.17 |
| Apr 21 2022 |
4349 |
446.17 |
| Apr 14 2022 |
4349 |
446.17 |
| Apr 07 2022 |
4349 |
446.17 |
| Mar 31 2022 |
4349 |
446.17 |
| Mar 24 2022 |
4350 |
446.17 |
| Mar 17 2022 |
4349 |
446.17 |
| Mar 10 2022 |
4349 |
446.17 |
| Mar 03 2022 |
4349 |
446.17 |
| Feb 24 2022 |
4329 |
446.17 |
| Feb 17 2022 |
4335 |
446.17 |
| Feb 10 2022 |
4340 |
446.17 |
| Feb 03 2022 |
4336 |
446.17 |
| Jan 27 2022 |
4353 |
446.17 |
| Jan 20 2022 |
4231 |
446.17 |
| Jan 13 2022 |
4236 |
446.17 |
| Jan 06 2022 |
4638 |
446.17 |
| Dec 30 2021 |
4644 |
446.17 |
| Dec 23 2021 |
4646 |
446.17 |
| Dec 16 2021 |
4739 |
446.17 |
