| Nov 16 2018 |
10835 |
412.67 |
| Nov 09 2018 |
10836 |
412.67 |
| Nov 02 2018 |
10891 |
412.67 |
| Nov 10 2017 |
3632 |
307.26 |
| Nov 03 2017 |
3404 |
302.28 |
| Oct 27 2017 |
12258 |
427.7 |
| Oct 20 2017 |
12280 |
427.7 |
| Oct 13 2017 |
9316 |
398.91 |
| Oct 06 2017 |
5127 |
342.92 |
| Sep 29 2017 |
4859 |
338.29 |
| Sep 22 2017 |
4832 |
338.29 |
| Sep 15 2017 |
4867 |
338.29 |
| Sep 08 2017 |
4835 |
338.29 |
| Sep 01 2017 |
4858 |
338.29 |
| Aug 25 2017 |
4870 |
338.29 |
| Aug 18 2017 |
4870 |
338.29 |
| Aug 11 2017 |
4852 |
338.29 |
| Aug 04 2017 |
4860 |
338.29 |
| Jul 28 2017 |
4858 |
338.29 |
| Jul 21 2017 |
4866 |
338.29 |
| Jul 14 2017 |
4871 |
338.29 |
| Jul 07 2017 |
4869 |
338.29 |
| Jun 30 2017 |
4876 |
338.29 |
| Jun 23 2017 |
4875 |
338.29 |
| Jun 16 2017 |
4877 |
338.29 |
| Jun 09 2017 |
4868 |
338.29 |
| Jun 02 2017 |
4864 |
338.29 |
| May 26 2017 |
4784 |
338.29 |
| May 19 2017 |
4805 |
338.29 |
| May 12 2017 |
4782 |
338.29 |
| May 05 2017 |
4781 |
338.29 |
| Apr 28 2017 |
4778 |
338.29 |
| Apr 21 2017 |
4763 |
338.29 |
| Apr 14 2017 |
4772 |
338.29 |
| Apr 07 2017 |
4772 |
338.29 |
| Mar 31 2017 |
4772 |
338.29 |
| Mar 24 2017 |
4772 |
338.29 |
| Mar 17 2017 |
4769 |
338.29 |
| Mar 10 2017 |
4776 |
338.29 |
| Mar 03 2017 |
4776 |
338.29 |
| Feb 24 2017 |
4779 |
338.29 |
| Feb 17 2017 |
4785 |
338.29 |
| Feb 10 2017 |
4794 |
338.29 |
| Feb 03 2017 |
4788 |
338.29 |
| Jan 27 2017 |
4800 |
338.29 |
| Jan 20 2017 |
4818 |
338.29 |
| Jan 13 2017 |
4824 |
338.29 |
| Jan 06 2017 |
4921 |
338.29 |
| Dec 30 2016 |
4961 |
338.29 |
| Dec 23 2016 |
4965 |
338.29 |
| Dec 16 2016 |
4967 |
338.29 |
| Dec 09 2016 |
4958 |
338.29 |
| Dec 02 2016 |
4999 |
338.29 |
| Nov 25 2016 |
4992 |
338.29 |
| Nov 18 2016 |
4982 |
338.29 |
| Nov 11 2016 |
6813 |
365.9 |
| Nov 04 2016 |
6767 |
365.9 |
| Oct 28 2016 |
6492 |
362.95 |
| Oct 21 2016 |
6552 |
362.95 |
| Oct 14 2016 |
5358 |
346.04 |
| Oct 07 2016 |
4740 |
334.12 |
| Sep 30 2016 |
4762 |
335.79 |
| Sep 23 2016 |
4318 |
329.6 |
| Sep 16 2016 |
4228 |
329.6 |
| Sep 09 2016 |
4241 |
329.6 |
| Sep 02 2016 |
4216 |
329.6 |
| Aug 26 2016 |
4223 |
329.6 |
| Aug 19 2016 |
4083 |
329.6 |
| Aug 12 2016 |
4077 |
329.6 |
| Aug 05 2016 |
4090 |
329.6 |
| Jul 29 2016 |
4090 |
329.6 |
| Jul 22 2016 |
4080 |
329.6 |
| Jun 28 2016 |
4081 |
329.6 |
| Jun 21 2016 |
4091 |
329.6 |
| Jun 14 2016 |
4091 |
329.6 |
| Jun 07 2016 |
4091 |
329.6 |
| May 31 2016 |
4091 |
329.6 |
| May 24 2016 |
4091 |
329.6 |
| May 17 2016 |
4088 |
329.6 |
| May 10 2016 |
4088 |
329.6 |
| May 03 2016 |
4088 |
329.6 |
| Apr 26 2016 |
4088 |
329.6 |
| Apr 19 2016 |
4084 |
329.6 |
| Apr 12 2016 |
4094 |
329.6 |
| Apr 05 2016 |
4094 |
329.6 |
| Mar 29 2016 |
4094 |
329.6 |
| Mar 22 2016 |
4093 |
329.6 |
| Mar 15 2016 |
4092 |
329.6 |
| Mar 08 2016 |
4096 |
329.6 |
| Mar 01 2016 |
4092 |
329.6 |
| Feb 23 2016 |
4089 |
329.6 |
| Feb 16 2016 |
4070 |
329.6 |
| Feb 09 2016 |
4070 |
329.6 |
| Feb 02 2016 |
4037 |
329.6 |
| Jan 26 2016 |
4047 |
329.6 |
| Jan 19 2016 |
4051 |
329.6 |
| Jan 12 2016 |
3794 |
329.6 |
| Jan 05 2016 |
3967 |
329.6 |
| Dec 29 2015 |
3963 |
329.6 |
| Dec 22 2015 |
3918 |
329.6 |
| Dec 15 2015 |
3867 |
329.6 |
| Dec 08 2015 |
3939 |
329.6 |
| Dec 01 2015 |
3885 |
329.6 |
| Nov 24 2015 |
3858 |
329.6 |
| Nov 17 2015 |
3686 |
329.6 |
| Nov 10 2015 |
4767 |
351.21 |
| Nov 03 2015 |
4292 |
341.56 |
| Oct 27 2015 |
4306 |
341.56 |
| Oct 20 2015 |
4264 |
341.56 |
| Oct 13 2015 |
3796 |
336.17 |
| Oct 06 2015 |
3628 |
331.18 |
| Sep 29 2015 |
3670 |
331.18 |
| Sep 22 2015 |
19423 |
331.18 |
| Sep 15 2015 |
7982 |
331.18 |
| Sep 14 2015 |
3591 |
331.18 |
| Sep 07 2015 |
3616 |
331.18 |
| Aug 31 2015 |
3322 |
324.95 |
| Aug 24 2015 |
3307 |
324.95 |
| Aug 17 2015 |
3309 |
324.95 |
| Aug 10 2015 |
3313 |
324.95 |
| Aug 03 2015 |
3313 |
324.95 |
| Jul 27 2015 |
3313 |
324.95 |
| Jul 20 2015 |
3313 |
324.95 |
| Jul 13 2015 |
3313 |
324.95 |
| Jul 06 2015 |
3313 |
324.95 |
| Jun 29 2015 |
3313 |
324.95 |
| Jun 22 2015 |
3313 |
324.95 |
| Jun 15 2015 |
3313 |
324.95 |
| Jun 08 2015 |
3348 |
324.95 |
| Jun 01 2015 |
3348 |
324.95 |
| May 25 2015 |
3348 |
324.95 |
| May 18 2015 |
3348 |
324.95 |
| May 11 2015 |
3348 |
324.95 |
| May 04 2015 |
3348 |
324.95 |
| Apr 27 2015 |
3346 |
324.95 |
| Apr 20 2015 |
3342 |
324.95 |
| Apr 13 2015 |
3342 |
324.95 |
| Apr 06 2015 |
3346 |
324.95 |
| Mar 30 2015 |
3346 |
324.95 |
| Mar 23 2015 |
3351 |
324.95 |
| Mar 16 2015 |
3348 |
324.95 |
| Mar 09 2015 |
3348 |
324.95 |
| Mar 02 2015 |
3347 |
324.95 |
| Feb 23 2015 |
3311 |
324.95 |
| Feb 16 2015 |
3313 |
324.95 |
| Feb 09 2015 |
3320 |
324.95 |
| Feb 02 2015 |
3324 |
324.95 |
| Jan 26 2015 |
3322 |
324.95 |
| Jan 19 2015 |
3306 |
324.95 |
| Jan 12 2015 |
3246 |
324.95 |
| Jan 05 2015 |
3366 |
324.95 |
| Dec 29 2014 |
3341 |
324.95 |
| Dec 22 2014 |
3357 |
324.95 |
| Dec 15 2014 |
3259 |
324.95 |
| Dec 08 2014 |
2989 |
317.92 |
| Dec 01 2014 |
3051 |
317.92 |
| Nov 24 2014 |
3281 |
322.94 |
| Nov 17 2014 |
3418 |
326.27 |
| Nov 10 2014 |
3414 |
325.48 |
| Nov 03 2014 |
3306 |
324.35 |
| Oct 27 2014 |
3071 |
316.92 |
| Oct 20 2014 |
3112 |
316.92 |
| Oct 13 2014 |
3072 |
317.64 |
| Oct 06 2014 |
3402 |
325.19 |
| Sep 29 2014 |
3429 |
325.19 |
| Sep 22 2014 |
2744 |
307.76 |
| Sep 15 2014 |
2830 |
310.42 |
| Sep 08 2014 |
2425 |
298.86 |
| Sep 01 2014 |
2432 |
298.86 |
| Aug 25 2014 |
2438 |
298.86 |
| Aug 18 2014 |
2441 |
298.86 |
| Aug 11 2014 |
2441 |
298.86 |
| Aug 04 2014 |
2441 |
298.86 |
| Jul 28 2014 |
2441 |
298.86 |
| Jul 21 2014 |
2443 |
298.86 |
| Jul 14 2014 |
2443 |
298.86 |
| Jul 07 2014 |
2443 |
298.86 |
| Jun 30 2014 |
2443 |
298.86 |
| Jun 23 2014 |
2443 |
298.86 |
| Jun 16 2014 |
2443 |
298.86 |
| Jun 09 2014 |
2443 |
298.86 |
| Jun 02 2014 |
2443 |
298.86 |
| May 26 2014 |
2443 |
298.86 |
| May 19 2014 |
2443 |
298.86 |
| May 12 2014 |
2443 |
298.86 |
| May 05 2014 |
2443 |
298.86 |
| Apr 28 2014 |
2443 |
298.86 |
| Apr 21 2014 |
2443 |
298.86 |
| Apr 14 2014 |
2445 |
298.86 |
| Apr 07 2014 |
2445 |
298.86 |
| Mar 31 2014 |
2446 |
298.86 |
| Mar 24 2014 |
2446 |
298.86 |
| Mar 17 2014 |
2446 |
298.86 |
| Mar 10 2014 |
2446 |
298.86 |
| Mar 03 2014 |
2446 |
298.86 |
| Feb 24 2014 |
2445 |
298.86 |
| Feb 17 2014 |
2445 |
298.86 |
| Feb 10 2014 |
2441 |
298.86 |
| Feb 03 2014 |
2431 |
298.86 |
| Jan 27 2014 |
2461 |
298.86 |
| Jan 20 2014 |
2441 |
298.86 |
| Jan 13 2014 |
2378 |
298.86 |
| Jan 06 2014 |
2357 |
298.86 |
| Dec 30 2013 |
2385 |
298.86 |
| Dec 23 2013 |
2240 |
298.86 |
| Dec 16 2013 |
2210 |
298.86 |
| Dec 09 2013 |
2209 |
298.86 |
| Dec 02 2013 |
2262 |
298.86 |
| Nov 25 2013 |
2280 |
298.86 |
| Nov 18 2013 |
2562 |
305.48 |
| Nov 11 2013 |
2536 |
305.48 |
| Nov 04 2013 |
2865 |
313.08 |
| Oct 28 2013 |
3049 |
318.2 |
| Oct 21 2013 |
4163 |
343.99 |
| Oct 14 2013 |
4588 |
351.59 |
| Oct 07 2013 |
4594 |
351.59 |
| Sep 30 2013 |
4771 |
354.73 |
| Sep 23 2013 |
4691 |
353.02 |
| Sep 16 2013 |
4565 |
350.52 |
| Sep 09 2013 |
4561 |
350.67 |
| Sep 02 2013 |
4471 |
348.79 |
| Aug 26 2013 |
4454 |
348.79 |
| Aug 19 2013 |
4464 |
348.79 |
| Aug 12 2013 |
4465 |
348.79 |
| Aug 05 2013 |
4466 |
348.79 |
| Jul 29 2013 |
4466 |
348.79 |
| Jul 22 2013 |
4480 |
348.79 |
| Jul 15 2013 |
4480 |
348.79 |
| Jul 08 2013 |
4479 |
348.79 |
| Jul 01 2013 |
4479 |
348.79 |
| Jun 24 2013 |
4479 |
348.79 |
| Jun 17 2013 |
4479 |
348.79 |
| Jun 10 2013 |
4479 |
348.79 |
| Jun 03 2013 |
4479 |
348.79 |
| May 27 2013 |
4479 |
348.79 |
| May 20 2013 |
4479 |
348.79 |
| May 13 2013 |
4479 |
348.79 |
| May 06 2013 |
4479 |
348.79 |
| Apr 29 2013 |
4479 |
348.79 |
| Apr 22 2013 |
4474 |
348.79 |
| Apr 15 2013 |
4481 |
348.79 |
| Apr 08 2013 |
4481 |
348.79 |
| Apr 01 2013 |
4481 |
348.79 |
| Mar 25 2013 |
4482 |
348.79 |
| Mar 18 2013 |
4482 |
348.79 |
| Mar 11 2013 |
4482 |
348.79 |
| Mar 04 2013 |
4482 |
348.79 |
| Feb 25 2013 |
4482 |
348.79 |
| Feb 18 2013 |
4493 |
348.79 |
| Feb 11 2013 |
4501 |
348.79 |
| Feb 04 2013 |
4481 |
348.79 |
| Jan 28 2013 |
4504 |
348.79 |
| Jan 21 2013 |
4517 |
348.79 |
| Jan 14 2013 |
4571 |
348.79 |
| Jan 07 2013 |
4545 |
348.79 |
| Dec 31 2012 |
4559 |
348.79 |
| Dec 24 2012 |
4553 |
348.79 |
| Dec 17 2012 |
4564 |
348.79 |
| Dec 10 2012 |
4546 |
348.79 |
| Dec 03 2012 |
4609 |
348.79 |
| Nov 26 2012 |
4535 |
348.79 |
| Nov 19 2012 |
4594 |
348.79 |
| Nov 12 2012 |
5209 |
359.68 |
| Nov 05 2012 |
6241 |
375.91 |
| Oct 29 2012 |
6837 |
383.02 |
| Oct 22 2012 |
7550 |
392.77 |
| Oct 15 2012 |
6818 |
383.95 |
| Oct 02 2012 |
9043 |
414.29 |
| Sep 26 2012 |
8903 |
412.51 |
| Sep 20 2012 |
10247 |
429.73 |
| Sep 13 2012 |
7115 |
389.15 |
| Dec 03 2010 |
7794 |
421.53 |
| Nov 26 2010 |
7775 |
421.53 |
| Nov 19 2010 |
6292 |
399.51 |
| Nov 12 2010 |
6185 |
399.48 |
| Nov 04 2010 |
6132 |
399.45 |
| Oct 28 2010 |
5936 |
399.42 |
| Oct 22 2010 |
5862 |
399.4 |
| Oct 14 2010 |
5760 |
399.37 |
| Oct 05 2010 |
5330 |
398.67 |
| Sep 29 2010 |
5411 |
398.67 |
| Sep 24 2010 |
5237 |
398.67 |
| Sep 17 2010 |
5085 |
398.67 |
| Sep 10 2010 |
4999 |
398.67 |
| Aug 15 2010 |
4389 |
398.67 |
| Jan 29 2010 |
4991 |
398.67 |
| Jan 15 2010 |
4957 |
398.67 |
| Jan 08 2010 |
4846 |
398.67 |
| Dec 18 2009 |
4588 |
398.67 |
| Dec 09 2009 |
4525 |
398.67 |
| Dec 04 2009 |
3547 |
375.81 |
| Nov 27 2009 |
3581 |
375.81 |
