| Oct 27 2017 |
22367 |
520.71 |
| Oct 20 2017 |
22335 |
520.71 |
| Oct 13 2017 |
22070 |
520.71 |
| Oct 06 2017 |
21835 |
520.71 |
| Sep 29 2017 |
21832 |
520.71 |
| Sep 22 2017 |
21714 |
520.71 |
| Sep 15 2017 |
21673 |
520.71 |
| Sep 08 2017 |
21449 |
520.71 |
| Sep 01 2017 |
21481 |
520.71 |
| Aug 25 2017 |
21464 |
520.71 |
| Aug 18 2017 |
21495 |
520.71 |
| Aug 11 2017 |
21384 |
520.71 |
| Aug 04 2017 |
21412 |
520.71 |
| Jul 28 2017 |
21408 |
520.71 |
| Jul 21 2017 |
21431 |
520.71 |
| Jul 14 2017 |
21431 |
520.71 |
| Jul 07 2017 |
21427 |
520.71 |
| Jun 30 2017 |
21434 |
520.71 |
| Jun 23 2017 |
21434 |
520.71 |
| Jun 16 2017 |
21429 |
520.71 |
| Jun 09 2017 |
21401 |
520.71 |
| Jun 02 2017 |
21408 |
520.71 |
| May 26 2017 |
21230 |
520.71 |
| May 19 2017 |
21258 |
520.71 |
| May 12 2017 |
21196 |
520.71 |
| May 05 2017 |
21121 |
520.71 |
| Apr 28 2017 |
21091 |
520.71 |
| Apr 21 2017 |
21059 |
520.71 |
| Apr 14 2017 |
21095 |
520.71 |
| Apr 07 2017 |
21096 |
520.71 |
| Mar 31 2017 |
21095 |
520.71 |
| Mar 24 2017 |
21097 |
520.71 |
| Mar 17 2017 |
21089 |
520.71 |
| Mar 10 2017 |
21108 |
520.71 |
| Mar 03 2017 |
21108 |
520.71 |
| Feb 24 2017 |
21112 |
520.71 |
| Feb 17 2017 |
21130 |
520.71 |
| Feb 10 2017 |
21152 |
520.71 |
| Feb 03 2017 |
21144 |
520.71 |
| Jan 27 2017 |
21129 |
520.71 |
| Jan 20 2017 |
21150 |
520.71 |
| Jan 13 2017 |
21176 |
520.71 |
| Jan 06 2017 |
21456 |
520.71 |
| Dec 30 2016 |
21541 |
520.71 |
| Dec 23 2016 |
21536 |
520.71 |
| Dec 16 2016 |
21601 |
520.71 |
| Dec 09 2016 |
21735 |
520.71 |
| Dec 02 2016 |
22185 |
520.71 |
| Nov 25 2016 |
22064 |
520.71 |
| Nov 18 2016 |
22400 |
520.71 |
| Nov 11 2016 |
24644 |
539.61 |
| Nov 04 2016 |
24737 |
539.61 |
| Oct 28 2016 |
26688 |
558.51 |
| Oct 21 2016 |
26831 |
558.51 |
| Oct 14 2016 |
26897 |
558.51 |
| Oct 07 2016 |
26704 |
558.51 |
| Sep 30 2016 |
26659 |
558.51 |
| Sep 23 2016 |
26138 |
558.51 |
| Sep 16 2016 |
25669 |
558.51 |
| Sep 09 2016 |
25306 |
558.51 |
| Sep 02 2016 |
25643 |
562.93 |
| Aug 26 2016 |
25688 |
562.93 |
| Aug 19 2016 |
25215 |
562.93 |
| Aug 12 2016 |
25201 |
562.93 |
| Aug 05 2016 |
25222 |
562.93 |
| Jul 29 2016 |
25224 |
562.93 |
| Jul 22 2016 |
25194 |
562.93 |
| Jun 28 2016 |
25196 |
562.93 |
| Jun 21 2016 |
25267 |
562.93 |
| Jun 14 2016 |
25267 |
562.93 |
| Jun 07 2016 |
25269 |
562.93 |
| May 31 2016 |
25276 |
562.93 |
| May 24 2016 |
25276 |
562.93 |
| May 17 2016 |
25252 |
562.93 |
| May 10 2016 |
25253 |
562.93 |
| May 03 2016 |
25259 |
562.93 |
| Apr 26 2016 |
25254 |
562.93 |
| Apr 19 2016 |
25213 |
562.93 |
| Apr 12 2016 |
25271 |
562.93 |
| Apr 05 2016 |
25271 |
562.93 |
| Mar 29 2016 |
25271 |
562.93 |
| Mar 22 2016 |
25253 |
562.93 |
| Mar 15 2016 |
25253 |
562.93 |
| Mar 08 2016 |
25276 |
562.93 |
| Mar 01 2016 |
25272 |
562.93 |
| Feb 23 2016 |
25269 |
562.93 |
| Feb 16 2016 |
25191 |
562.93 |
| Feb 09 2016 |
25191 |
562.93 |
| Feb 02 2016 |
25133 |
562.93 |
| Jan 26 2016 |
25177 |
562.93 |
| Jan 19 2016 |
25190 |
562.93 |
| Jan 12 2016 |
24745 |
562.93 |
| Jan 05 2016 |
25191 |
562.93 |
| Dec 29 2015 |
25225 |
562.93 |
| Dec 22 2015 |
25022 |
562.93 |
| Dec 15 2015 |
24912 |
562.93 |
| Dec 08 2015 |
25257 |
562.93 |
| Dec 01 2015 |
25348 |
562.93 |
| Nov 24 2015 |
25113 |
562.93 |
| Nov 17 2015 |
25255 |
567.35 |
| Nov 10 2015 |
25330 |
567.35 |
| Nov 03 2015 |
25402 |
567.35 |
| Oct 27 2015 |
25475 |
567.35 |
| Oct 20 2015 |
25483 |
567.35 |
| Oct 13 2015 |
24807 |
567.35 |
| Oct 06 2015 |
24817 |
567.35 |
| Sep 29 2015 |
24770 |
567.35 |
| Sep 22 2015 |
26390 |
573.57 |
| Sep 15 2015 |
31011 |
573.57 |
| Sep 14 2015 |
24364 |
573.57 |
| Sep 07 2015 |
24282 |
573.57 |
| Aug 31 2015 |
23010 |
558.2 |
| Aug 24 2015 |
22912 |
558.2 |
| Aug 17 2015 |
22950 |
558.2 |
| Aug 10 2015 |
22967 |
558.2 |
| Aug 03 2015 |
22966 |
558.2 |
| Jul 27 2015 |
22966 |
558.2 |
| Jul 20 2015 |
22965 |
558.2 |
| Jul 13 2015 |
22965 |
558.2 |
| Jul 06 2015 |
22965 |
558.2 |
| Jun 29 2015 |
22965 |
558.2 |
| Jun 22 2015 |
22965 |
558.2 |
| Jun 15 2015 |
22965 |
558.2 |
| Jun 08 2015 |
23128 |
558.2 |
| Jun 01 2015 |
23128 |
558.2 |
| May 25 2015 |
23128 |
558.2 |
| May 18 2015 |
23128 |
558.2 |
| May 11 2015 |
23128 |
558.2 |
| May 04 2015 |
23128 |
558.2 |
| Apr 27 2015 |
23096 |
558.2 |
| Apr 20 2015 |
23080 |
558.2 |
| Apr 13 2015 |
23079 |
558.2 |
| Apr 06 2015 |
23118 |
558.2 |
| Mar 30 2015 |
23118 |
558.2 |
| Mar 23 2015 |
23139 |
558.2 |
| Mar 16 2015 |
23119 |
558.2 |
| Mar 09 2015 |
23118 |
558.2 |
| Mar 02 2015 |
23107 |
558.2 |
| Feb 23 2015 |
22950 |
558.2 |
| Feb 16 2015 |
22921 |
558.2 |
| Feb 09 2015 |
22932 |
558.2 |
| Feb 02 2015 |
22941 |
558.2 |
| Jan 26 2015 |
22926 |
558.2 |
| Jan 19 2015 |
22899 |
558.2 |
| Jan 12 2015 |
22757 |
558.2 |
| Jan 05 2015 |
23079 |
558.2 |
| Dec 29 2014 |
23078 |
558.2 |
| Dec 22 2014 |
23118 |
558.2 |
| Dec 15 2014 |
22783 |
558.2 |
| Dec 08 2014 |
23046 |
558.2 |
| Dec 01 2014 |
23198 |
558.2 |
| Nov 24 2014 |
23190 |
558.2 |
| Nov 17 2014 |
23416 |
558.2 |
| Nov 10 2014 |
23929 |
561.64 |
| Nov 03 2014 |
23832 |
561.64 |
| Oct 27 2014 |
23817 |
561.64 |
| Oct 20 2014 |
23993 |
561.64 |
| Oct 13 2014 |
23868 |
561.64 |
| Oct 06 2014 |
23137 |
557.66 |
| Sep 29 2014 |
23341 |
557.66 |
| Sep 22 2014 |
23427 |
557.66 |
| Sep 15 2014 |
23190 |
557.66 |
| Sep 08 2014 |
23579 |
565.08 |
| Sep 01 2014 |
23679 |
565.08 |
| Aug 25 2014 |
23723 |
565.08 |
| Aug 18 2014 |
23732 |
565.08 |
| Aug 11 2014 |
23732 |
565.08 |
| Aug 04 2014 |
23732 |
565.08 |
| Jul 28 2014 |
23732 |
565.08 |
| Jul 21 2014 |
23750 |
565.08 |
| Jul 14 2014 |
23751 |
565.08 |
| Jul 07 2014 |
23751 |
565.08 |
| Jun 30 2014 |
23751 |
565.08 |
| Jun 23 2014 |
23751 |
565.08 |
| Jun 16 2014 |
23751 |
565.08 |
| Jun 09 2014 |
23751 |
565.08 |
| Jun 02 2014 |
23751 |
565.08 |
| May 26 2014 |
23751 |
565.08 |
| May 19 2014 |
23751 |
565.08 |
| May 12 2014 |
23753 |
565.08 |
| May 05 2014 |
23753 |
565.08 |
| Apr 28 2014 |
23754 |
565.08 |
| Apr 21 2014 |
23754 |
565.08 |
| Apr 14 2014 |
23768 |
565.08 |
| Apr 07 2014 |
23768 |
565.08 |
| Mar 31 2014 |
23769 |
565.08 |
| Mar 24 2014 |
23769 |
565.08 |
| Mar 17 2014 |
23769 |
565.08 |
| Mar 10 2014 |
23768 |
565.08 |
| Mar 03 2014 |
23768 |
565.08 |
| Feb 24 2014 |
23759 |
565.08 |
| Feb 17 2014 |
23776 |
565.08 |
| Feb 10 2014 |
23775 |
565.08 |
| Feb 03 2014 |
23769 |
565.08 |
| Jan 27 2014 |
23830 |
565.08 |
| Jan 20 2014 |
23780 |
565.08 |
| Jan 13 2014 |
23597 |
565.08 |
| Jan 06 2014 |
23540 |
565.08 |
| Dec 30 2013 |
23701 |
565.08 |
| Dec 23 2013 |
23479 |
565.08 |
| Dec 16 2013 |
23238 |
565.08 |
| Dec 09 2013 |
23280 |
565.08 |
| Dec 02 2013 |
23552 |
565.08 |
| Nov 25 2013 |
23971 |
565.08 |
| Nov 18 2013 |
26366 |
592.62 |
| Oct 21 2013 |
9698 |
422.81 |
| Oct 14 2013 |
9485 |
420.65 |
| Oct 07 2013 |
9435 |
420.65 |
| Sep 30 2013 |
9440 |
420.65 |
| Sep 23 2013 |
9438 |
420.65 |
| Sep 16 2013 |
9463 |
420.65 |
| Sep 09 2013 |
9492 |
420.65 |
| Sep 02 2013 |
9560 |
420.65 |
| Aug 26 2013 |
9528 |
420.65 |
| Aug 19 2013 |
9543 |
420.65 |
| Aug 12 2013 |
9543 |
420.65 |
| Aug 05 2013 |
9545 |
420.65 |
| Jul 29 2013 |
9546 |
420.65 |
| Jul 22 2013 |
9577 |
420.65 |
| Jul 15 2013 |
9577 |
420.65 |
| Jul 08 2013 |
9577 |
420.65 |
| Jul 01 2013 |
9577 |
420.65 |
| Jun 24 2013 |
9577 |
420.65 |
| Jun 17 2013 |
9577 |
420.65 |
| Jun 10 2013 |
9577 |
420.65 |
| Jun 03 2013 |
9577 |
420.65 |
| May 27 2013 |
9577 |
420.65 |
| May 20 2013 |
9577 |
420.65 |
| May 13 2013 |
9577 |
420.65 |
| May 06 2013 |
9577 |
420.65 |
| Apr 29 2013 |
9577 |
420.65 |
| Apr 22 2013 |
9557 |
420.65 |
| Apr 15 2013 |
9566 |
420.65 |
| Apr 08 2013 |
9566 |
420.65 |
| Apr 01 2013 |
9566 |
420.65 |
| Mar 25 2013 |
9563 |
420.65 |
| Mar 18 2013 |
9563 |
420.65 |
| Mar 11 2013 |
9563 |
420.65 |
| Mar 04 2013 |
9563 |
420.65 |
| Feb 25 2013 |
9563 |
420.65 |
| Feb 18 2013 |
9570 |
420.65 |
| Feb 11 2013 |
9580 |
420.65 |
| Feb 04 2013 |
9546 |
420.65 |
| Jan 28 2013 |
9593 |
420.65 |
| Jan 21 2013 |
9598 |
420.65 |
| Jan 14 2013 |
9675 |
420.65 |
| Jan 07 2013 |
9628 |
420.65 |
| Dec 31 2012 |
10545 |
430.88 |
| Dec 24 2012 |
10376 |
429.1 |
| Dec 17 2012 |
10393 |
429.1 |
| Dec 10 2012 |
10263 |
429.1 |
| Dec 03 2012 |
9676 |
420.74 |
| Nov 26 2012 |
9598 |
420.74 |
| Nov 19 2012 |
9685 |
420.74 |
| Nov 12 2012 |
9731 |
420.74 |
| Nov 05 2012 |
7572 |
394.89 |
| Oct 29 2012 |
7165 |
387.91 |
| Oct 22 2012 |
6468 |
377.4 |
| Oct 15 2012 |
6394 |
377.4 |
| Oct 02 2012 |
5925 |
370.64 |
| Sep 26 2012 |
5955 |
370.64 |
| Sep 20 2012 |
5917 |
370.64 |
| Sep 13 2012 |
5861 |
370.64 |
| Jan 19 2012 |
6629 |
392.08 |
| Dec 29 2011 |
5815 |
380.45 |
| Dec 13 2011 |
5741 |
380.45 |
| Dec 09 2011 |
5751 |
380.45 |
| Dec 01 2011 |
5589 |
378.01 |
| Nov 25 2011 |
5663 |
377.99 |
| Nov 17 2011 |
5526 |
376.64 |
| Nov 10 2011 |
5550 |
376.19 |
| Nov 04 2011 |
5386 |
373.64 |
| Oct 28 2011 |
5171 |
370.05 |
| Oct 21 2011 |
5129 |
369.11 |
| Oct 14 2011 |
4367 |
355.56 |
| Oct 07 2011 |
4266 |
356.29 |
| Sep 30 2011 |
4112 |
353.17 |
| Sep 27 2011 |
4046 |
353.16 |
| Sep 23 2011 |
4677 |
367.72 |
| Sep 16 2011 |
4584 |
367.76 |
| Sep 09 2011 |
4506 |
367.8 |
| Jan 13 2011 |
4508 |
368.46 |
| Dec 28 2010 |
4689 |
368.48 |
| Dec 14 2010 |
4682 |
368.5 |
| Dec 03 2010 |
4435 |
362.8 |
| Nov 26 2010 |
5076 |
375.99 |
| Nov 19 2010 |
5034 |
376 |
| Nov 12 2010 |
5527 |
386.39 |
| Nov 04 2010 |
5167 |
381.25 |
| Oct 28 2010 |
4963 |
381.25 |
| Oct 22 2010 |
5659 |
395.46 |
| Oct 14 2010 |
6796 |
416.49 |
| Oct 05 2010 |
7895 |
442.04 |
| Sep 29 2010 |
8074 |
442.04 |
| Sep 24 2010 |
7619 |
439.09 |
| Sep 17 2010 |
7714 |
445.23 |
| Sep 10 2010 |
7576 |
445.23 |
| Aug 15 2010 |
6594 |
445.23 |
| Jan 29 2010 |
7588 |
445.23 |
| Jan 15 2010 |
7540 |
445.23 |
| Jan 08 2010 |
7413 |
445.23 |
| Dec 18 2009 |
7093 |
445.23 |
| Dec 09 2009 |
6995 |
445.23 |
| Dec 04 2009 |
6660 |
441.84 |
| Nov 27 2009 |
7519 |
457.99 |
| Nov 20 2009 |
8091 |
473.49 |
| Nov 13 2009 |
6625 |
454.53 |
| Nov 06 2009 |
6535 |
454.53 |
| Oct 30 2009 |
11606 |
522.36 |
| Oct 23 2009 |
11152 |
522.87 |
| Oct 16 2009 |
11990 |
541.84 |
| Oct 09 2009 |
11864 |
541.84 |
| Oct 02 2009 |
11359 |
541.84 |
| Sep 25 2009 |
10765 |
541.84 |
| Sep 18 2009 |
10535 |
541.84 |
| Sep 11 2009 |
10420 |
541.84 |
| Jan 30 2009 |
10242 |
541.84 |
| Jan 09 2009 |
9389 |
541.84 |
| Dec 18 2008 |
9161 |
541.84 |
| Dec 12 2008 |
8683 |
530.91 |
| Dec 05 2008 |
8715 |
530.91 |
| Nov 28 2008 |
7933 |
517.31 |
| Nov 21 2008 |
7904 |
517.31 |
| Nov 14 2008 |
7696 |
517.31 |
| Nov 07 2008 |
7368 |
512.57 |
| Oct 31 2008 |
5426 |
473.76 |
