| Dec 22 2022 |
6161 |
464.45 |
| Dec 15 2022 |
6095 |
464.45 |
| Dec 08 2022 |
6118 |
464.45 |
| Dec 01 2022 |
6060 |
464.45 |
| Nov 24 2022 |
6056 |
464.45 |
| Nov 17 2022 |
5997 |
464.45 |
| Nov 10 2022 |
5983 |
464.45 |
| Nov 03 2022 |
5849 |
464.45 |
| Oct 27 2022 |
5593 |
464.45 |
| Oct 20 2022 |
5625 |
464.45 |
| Oct 13 2022 |
5595 |
464.45 |
| Oct 06 2022 |
5356 |
464.45 |
| Sep 29 2022 |
5209 |
464.45 |
| Sep 22 2022 |
5185 |
464.45 |
| Sep 15 2022 |
5125 |
464.45 |
| Sep 08 2022 |
5017 |
464.45 |
| Sep 01 2022 |
5008 |
464.45 |
| Aug 25 2022 |
4994 |
464.45 |
| Aug 18 2022 |
4991 |
464.45 |
| Aug 11 2022 |
4993 |
464.45 |
| Aug 04 2022 |
4975 |
464.45 |
| Jul 28 2022 |
4975 |
464.45 |
| Jul 21 2022 |
4975 |
464.45 |
| Jul 14 2022 |
4975 |
464.45 |
| Jul 07 2022 |
4975 |
464.45 |
| Jun 30 2022 |
4975 |
464.45 |
| Jun 23 2022 |
4985 |
464.45 |
| Jun 16 2022 |
4985 |
464.45 |
| Jun 09 2022 |
4988 |
464.45 |
| Jun 02 2022 |
4988 |
464.45 |
| May 26 2022 |
4986 |
464.45 |
| May 19 2022 |
4986 |
464.45 |
| May 12 2022 |
4986 |
464.45 |
| May 05 2022 |
4986 |
464.45 |
| Apr 28 2022 |
4988 |
464.45 |
| Apr 21 2022 |
4988 |
464.45 |
| Apr 14 2022 |
4988 |
464.45 |
| Apr 07 2022 |
4988 |
464.45 |
| Mar 31 2022 |
4988 |
464.45 |
| Mar 24 2022 |
4989 |
464.45 |
| Mar 17 2022 |
4983 |
464.45 |
| Mar 10 2022 |
4983 |
464.45 |
| Mar 03 2022 |
4983 |
464.45 |
| Feb 24 2022 |
4962 |
464.45 |
| Feb 17 2022 |
4973 |
464.45 |
| Feb 10 2022 |
4979 |
464.45 |
| Feb 03 2022 |
4975 |
464.45 |
| Jan 27 2022 |
4989 |
464.45 |
| Jan 20 2022 |
4866 |
464.45 |
| Jan 13 2022 |
4872 |
464.45 |
| Jan 06 2022 |
5296 |
464.45 |
| Dec 30 2021 |
5302 |
464.45 |
| Dec 23 2021 |
5313 |
464.45 |
| Dec 16 2021 |
5425 |
464.45 |
