| Nov 09 2023 |
6342 |
493.84 |
| Nov 02 2023 |
6255 |
493.84 |
| Oct 26 2023 |
6296 |
493.84 |
| Oct 19 2023 |
6576 |
499.69 |
| Oct 12 2023 |
6490 |
499.69 |
| Oct 05 2023 |
6259 |
499.69 |
| Sep 28 2023 |
5938 |
499.69 |
| Sep 21 2023 |
5904 |
499.69 |
| Sep 14 2023 |
5836 |
499.69 |
| Sep 07 2023 |
5616 |
499.69 |
| Aug 31 2023 |
5544 |
499.69 |
| Aug 24 2023 |
5460 |
499.69 |
| Aug 17 2023 |
5506 |
499.69 |
| Aug 10 2023 |
5508 |
499.69 |
| Aug 03 2023 |
5513 |
499.69 |
| Jul 27 2023 |
5499 |
499.69 |
| Jul 20 2023 |
5517 |
499.69 |
| Jul 13 2023 |
5517 |
499.69 |
| Jul 06 2023 |
5501 |
499.69 |
| Jun 29 2023 |
5480 |
499.69 |
| Jun 22 2023 |
5480 |
499.69 |
| Jun 15 2023 |
5480 |
499.69 |
| Jun 08 2023 |
5487 |
499.69 |
| Jun 01 2023 |
5449 |
499.69 |
| May 25 2023 |
5401 |
499.69 |
| May 18 2023 |
5400 |
499.69 |
| May 11 2023 |
5400 |
499.69 |
| May 04 2023 |
5375 |
499.69 |
| Apr 27 2023 |
5372 |
499.69 |
| Apr 20 2023 |
5372 |
499.69 |
| Apr 13 2023 |
5372 |
499.69 |
| Apr 06 2023 |
5377 |
499.69 |
| Mar 30 2023 |
5426 |
499.69 |
| Mar 23 2023 |
5426 |
499.69 |
| Mar 16 2023 |
5426 |
499.69 |
| Mar 09 2023 |
5426 |
499.69 |
| Mar 02 2023 |
5376 |
499.69 |
| Feb 23 2023 |
5380 |
499.69 |
| Feb 16 2023 |
5413 |
499.69 |
| Feb 09 2023 |
5433 |
499.69 |
| Feb 02 2023 |
5457 |
499.69 |
| Jan 26 2023 |
5452 |
499.69 |
| Jan 19 2023 |
5464 |
499.69 |
| Jan 12 2023 |
5363 |
499.69 |
| Jan 05 2023 |
5828 |
499.69 |
| Dec 29 2022 |
5823 |
499.69 |
| Dec 22 2022 |
9670 |
478.91 |
| Dec 15 2022 |
9643 |
478.91 |
| Dec 08 2022 |
9582 |
478.91 |
| Dec 01 2022 |
9470 |
478.91 |
| Nov 24 2022 |
9463 |
478.91 |
| Nov 17 2022 |
9284 |
478.91 |
| Nov 10 2022 |
6258 |
471.45 |
| Nov 03 2022 |
6116 |
471.45 |
| Oct 27 2022 |
5858 |
471.45 |
| Oct 20 2022 |
4575 |
437.36 |
| Oct 13 2022 |
4533 |
437.36 |
| Oct 06 2022 |
4370 |
437.36 |
| Sep 29 2022 |
4268 |
437.36 |
| Sep 22 2022 |
4243 |
437.36 |
| Sep 15 2022 |
4199 |
437.36 |
| Sep 08 2022 |
4122 |
437.36 |
| Sep 01 2022 |
4113 |
437.36 |
| Aug 25 2022 |
4100 |
437.36 |
| Aug 18 2022 |
4098 |
437.36 |
| Aug 11 2022 |
4095 |
437.36 |
| Aug 04 2022 |
4079 |
437.36 |
| Jul 28 2022 |
4079 |
437.36 |
| Jul 21 2022 |
4079 |
437.36 |
| Jul 14 2022 |
4079 |
437.36 |
| Jul 07 2022 |
4079 |
437.36 |
| Jun 30 2022 |
4079 |
437.36 |
| Jun 23 2022 |
4091 |
437.36 |
| Jun 16 2022 |
4091 |
437.36 |
| Jun 09 2022 |
4091 |
437.36 |
| Jun 02 2022 |
4091 |
437.36 |
| May 26 2022 |
4088 |
437.36 |
| May 19 2022 |
4088 |
437.36 |
| May 12 2022 |
4088 |
437.36 |
| May 05 2022 |
4088 |
437.36 |
| Apr 28 2022 |
4093 |
437.36 |
| Apr 21 2022 |
4093 |
437.36 |
| Apr 14 2022 |
4093 |
437.36 |
| Apr 07 2022 |
4093 |
437.36 |
| Mar 31 2022 |
4093 |
437.36 |
| Mar 24 2022 |
4093 |
437.36 |
| Mar 17 2022 |
4092 |
437.36 |
| Mar 10 2022 |
4092 |
437.36 |
| Mar 03 2022 |
4092 |
437.36 |
| Feb 24 2022 |
4073 |
437.36 |
| Feb 17 2022 |
4078 |
437.36 |
| Feb 10 2022 |
4082 |
437.36 |
| Feb 03 2022 |
4078 |
437.36 |
| Jan 27 2022 |
4096 |
437.36 |
| Jan 20 2022 |
3970 |
437.36 |
| Jan 13 2022 |
3971 |
437.36 |
| Jan 06 2022 |
4362 |
437.36 |
| Dec 30 2021 |
4368 |
437.36 |
| Dec 23 2021 |
4369 |
437.36 |
| Dec 16 2021 |
4452 |
437.36 |
