| Oct 28 2010 |
17643 |
570.95 |
| Oct 22 2010 |
16619 |
555.72 |
| Oct 14 2010 |
14682 |
530.39 |
| Oct 05 2010 |
13480 |
526.89 |
| Sep 29 2010 |
14091 |
531.59 |
| Sep 24 2010 |
13529 |
531.59 |
| Sep 17 2010 |
13743 |
545.3 |
| Sep 10 2010 |
13474 |
545.3 |
| Aug 15 2010 |
10624 |
529.24 |
| Jan 29 2010 |
13437 |
545.3 |
| Jan 15 2010 |
13383 |
545.3 |
| Jan 08 2010 |
13240 |
545.3 |
| Dec 18 2009 |
12796 |
545.3 |
| Dec 09 2009 |
12612 |
545.3 |
| Dec 04 2009 |
12254 |
545.3 |
| Nov 27 2009 |
12152 |
545.3 |
| Nov 20 2009 |
11724 |
545.3 |
| Nov 13 2009 |
11102 |
545.3 |
| Nov 06 2009 |
10957 |
545.3 |
| Oct 30 2009 |
14031 |
567.34 |
| Oct 23 2009 |
13859 |
573.97 |
| Oct 16 2009 |
14386 |
588.73 |
| Oct 09 2009 |
14947 |
602.66 |
| Oct 02 2009 |
15276 |
627.64 |
| Sep 25 2009 |
14436 |
627.64 |
| Sep 18 2009 |
14149 |
627.64 |
| Sep 11 2009 |
14008 |
627.64 |
| Jan 30 2009 |
13790 |
627.64 |
| Jan 09 2009 |
12443 |
627.64 |
| Dec 18 2008 |
12190 |
627.64 |
| Dec 12 2008 |
12115 |
627.64 |
| Dec 05 2008 |
12141 |
627.64 |
| Nov 28 2008 |
11725 |
627.64 |
| Nov 21 2008 |
11645 |
627.64 |
| Nov 14 2008 |
11290 |
627.64 |
| Nov 07 2008 |
10756 |
612.27 |
| Oct 31 2008 |
8936 |
573.14 |
