| Dec 22 2022 |
6014 |
461.47 |
| Dec 15 2022 |
5946 |
461.47 |
| Dec 08 2022 |
5967 |
461.47 |
| Dec 01 2022 |
5912 |
461.47 |
| Nov 24 2022 |
5908 |
461.47 |
| Nov 17 2022 |
5850 |
461.47 |
| Nov 10 2022 |
5834 |
461.47 |
| Nov 03 2022 |
5702 |
461.47 |
| Oct 27 2022 |
5457 |
461.47 |
| Oct 20 2022 |
5489 |
461.47 |
| Oct 13 2022 |
5456 |
461.47 |
| Oct 06 2022 |
5226 |
461.47 |
| Sep 29 2022 |
5084 |
461.47 |
| Sep 22 2022 |
5062 |
461.47 |
| Sep 15 2022 |
5003 |
461.47 |
| Sep 08 2022 |
4899 |
461.47 |
| Sep 01 2022 |
4890 |
461.47 |
| Aug 25 2022 |
4876 |
461.47 |
| Aug 18 2022 |
4873 |
461.47 |
| Aug 11 2022 |
4876 |
461.47 |
| Aug 04 2022 |
4859 |
461.47 |
| Jul 28 2022 |
4859 |
461.47 |
| Jul 21 2022 |
4859 |
461.47 |
| Jul 14 2022 |
4859 |
461.47 |
| Jul 07 2022 |
4859 |
461.47 |
| Jun 30 2022 |
4859 |
461.47 |
| Jun 23 2022 |
4869 |
461.47 |
| Jun 16 2022 |
4869 |
461.47 |
| Jun 09 2022 |
4872 |
461.47 |
| Jun 02 2022 |
4872 |
461.47 |
| May 26 2022 |
4869 |
461.47 |
| May 19 2022 |
4869 |
461.47 |
| May 12 2022 |
4869 |
461.47 |
| May 05 2022 |
4869 |
461.47 |
| Apr 28 2022 |
4872 |
461.47 |
| Apr 21 2022 |
4872 |
461.47 |
| Apr 14 2022 |
4872 |
461.47 |
| Apr 07 2022 |
4872 |
461.47 |
| Mar 31 2022 |
4872 |
461.47 |
| Mar 24 2022 |
4873 |
461.47 |
| Mar 17 2022 |
4869 |
461.47 |
| Mar 10 2022 |
4869 |
461.47 |
| Mar 03 2022 |
4869 |
461.47 |
| Feb 24 2022 |
4850 |
461.47 |
| Feb 17 2022 |
4860 |
461.47 |
| Feb 10 2022 |
4865 |
461.47 |
| Feb 03 2022 |
4860 |
461.47 |
| Jan 27 2022 |
4874 |
461.47 |
| Jan 20 2022 |
4749 |
461.47 |
| Jan 13 2022 |
4755 |
461.47 |
| Jan 06 2022 |
5175 |
461.47 |
| Dec 30 2021 |
5179 |
461.47 |
| Dec 23 2021 |
5188 |
461.47 |
| Dec 16 2021 |
5299 |
461.47 |
| Dec 09 2021 |
5519 |
461.47 |
