| Dec 22 2022 |
8625 |
528.43 |
| Dec 15 2022 |
8550 |
528.43 |
| Dec 08 2022 |
8582 |
528.43 |
| Dec 01 2022 |
8486 |
528.43 |
| Nov 24 2022 |
8474 |
528.43 |
| Nov 17 2022 |
8366 |
528.43 |
| Nov 10 2022 |
8346 |
528.43 |
| Nov 03 2022 |
8165 |
528.43 |
| Oct 27 2022 |
7866 |
528.43 |
| Oct 20 2022 |
7886 |
528.43 |
| Oct 13 2022 |
7832 |
528.43 |
| Oct 06 2022 |
7459 |
528.43 |
| Sep 29 2022 |
7230 |
528.43 |
| Sep 22 2022 |
7157 |
528.43 |
| Sep 15 2022 |
7050 |
528.43 |
| Sep 08 2022 |
6895 |
528.43 |
| Sep 01 2022 |
6884 |
528.43 |
| Aug 25 2022 |
6856 |
528.43 |
| Aug 18 2022 |
6853 |
528.43 |
| Aug 11 2022 |
6854 |
528.43 |
| Aug 04 2022 |
6824 |
528.43 |
| Jul 28 2022 |
6825 |
528.43 |
| Jul 21 2022 |
6824 |
528.43 |
| Jul 14 2022 |
6824 |
528.43 |
| Jul 07 2022 |
6824 |
528.43 |
| Jun 30 2022 |
6826 |
528.43 |
| Jun 23 2022 |
6837 |
528.43 |
| Jun 16 2022 |
6836 |
528.43 |
| Jun 09 2022 |
6840 |
528.43 |
| Jun 02 2022 |
6840 |
528.43 |
| May 26 2022 |
6833 |
528.43 |
| May 19 2022 |
6834 |
528.43 |
| May 12 2022 |
6834 |
528.43 |
| May 05 2022 |
6832 |
528.43 |
| Apr 28 2022 |
6834 |
528.43 |
| Apr 21 2022 |
6833 |
528.43 |
| Apr 14 2022 |
6833 |
528.43 |
| Apr 07 2022 |
6833 |
528.43 |
| Mar 31 2022 |
6834 |
528.43 |
| Mar 24 2022 |
6834 |
528.43 |
| Mar 17 2022 |
6820 |
528.43 |
| Mar 10 2022 |
6818 |
528.43 |
| Mar 03 2022 |
6818 |
528.43 |
| Feb 24 2022 |
6809 |
528.43 |
| Feb 17 2022 |
6823 |
528.43 |
| Feb 10 2022 |
6833 |
528.43 |
| Feb 03 2022 |
6831 |
528.43 |
| Jan 27 2022 |
6838 |
528.43 |
| Jan 20 2022 |
6716 |
528.43 |
| Jan 13 2022 |
6725 |
528.43 |
| Jan 06 2022 |
7183 |
528.43 |
| Dec 30 2021 |
7186 |
528.43 |
| Dec 23 2021 |
7197 |
528.43 |
| Dec 16 2021 |
7363 |
528.43 |
| Dec 09 2021 |
7640 |
528.43 |
