| Dec 22 2022 |
6176 |
464.79 |
| Dec 15 2022 |
6110 |
464.79 |
| Dec 08 2022 |
6134 |
464.79 |
| Dec 01 2022 |
6076 |
464.79 |
| Nov 24 2022 |
6072 |
464.79 |
| Nov 17 2022 |
6012 |
464.79 |
| Nov 10 2022 |
5998 |
464.79 |
| Nov 03 2022 |
5863 |
464.79 |
| Oct 27 2022 |
5608 |
464.79 |
| Oct 20 2022 |
5641 |
464.79 |
| Oct 13 2022 |
5611 |
464.79 |
| Oct 06 2022 |
5371 |
464.79 |
| Sep 29 2022 |
5222 |
464.79 |
| Sep 22 2022 |
5198 |
464.79 |
| Sep 15 2022 |
5137 |
464.79 |
| Sep 08 2022 |
5030 |
464.79 |
| Sep 01 2022 |
5021 |
464.79 |
| Aug 25 2022 |
5007 |
464.79 |
| Aug 18 2022 |
5004 |
464.79 |
| Aug 11 2022 |
5006 |
464.79 |
| Aug 04 2022 |
4988 |
464.79 |
| Jul 28 2022 |
4988 |
464.79 |
| Jul 21 2022 |
4988 |
464.79 |
| Jul 14 2022 |
4988 |
464.79 |
| Jul 07 2022 |
4988 |
464.79 |
| Jun 30 2022 |
4988 |
464.79 |
| Jun 23 2022 |
4998 |
464.79 |
| Jun 16 2022 |
4998 |
464.79 |
| Jun 09 2022 |
5001 |
464.79 |
| Jun 02 2022 |
5001 |
464.79 |
| May 26 2022 |
4999 |
464.79 |
| May 19 2022 |
4999 |
464.79 |
| May 12 2022 |
4999 |
464.79 |
| May 05 2022 |
4999 |
464.79 |
| Apr 28 2022 |
5001 |
464.79 |
| Apr 21 2022 |
5001 |
464.79 |
| Apr 14 2022 |
5001 |
464.79 |
| Apr 07 2022 |
5001 |
464.79 |
| Mar 31 2022 |
5001 |
464.79 |
| Mar 24 2022 |
5002 |
464.79 |
| Mar 17 2022 |
4996 |
464.79 |
| Mar 10 2022 |
4996 |
464.79 |
| Mar 03 2022 |
4996 |
464.79 |
| Feb 24 2022 |
4975 |
464.79 |
| Feb 17 2022 |
4986 |
464.79 |
| Feb 10 2022 |
4993 |
464.79 |
| Feb 03 2022 |
4989 |
464.79 |
| Jan 27 2022 |
5003 |
464.79 |
| Jan 20 2022 |
4880 |
464.79 |
| Jan 13 2022 |
4886 |
464.79 |
| Jan 06 2022 |
5311 |
464.79 |
| Dec 30 2021 |
5317 |
464.79 |
| Dec 23 2021 |
5328 |
464.79 |
| Dec 16 2021 |
5440 |
464.79 |
| Dec 09 2021 |
5656 |
464.79 |
