| Dec 22 2022 |
5230 |
444.35 |
| Dec 15 2022 |
5163 |
444.35 |
| Dec 08 2022 |
5181 |
444.35 |
| Dec 01 2022 |
5136 |
444.35 |
| Nov 24 2022 |
5135 |
444.35 |
| Nov 17 2022 |
5089 |
444.35 |
| Nov 10 2022 |
5079 |
444.35 |
| Nov 03 2022 |
4984 |
444.35 |
| Oct 27 2022 |
4775 |
444.35 |
| Oct 20 2022 |
4808 |
444.35 |
| Oct 13 2022 |
4762 |
444.35 |
| Oct 06 2022 |
4582 |
444.35 |
| Sep 29 2022 |
4469 |
444.35 |
| Sep 22 2022 |
4445 |
444.35 |
| Sep 15 2022 |
4392 |
444.35 |
| Sep 08 2022 |
4309 |
444.35 |
| Sep 01 2022 |
4298 |
444.35 |
| Aug 25 2022 |
4288 |
444.35 |
| Aug 18 2022 |
4286 |
444.35 |
| Aug 11 2022 |
4285 |
444.35 |
| Aug 04 2022 |
4270 |
444.35 |
| Jul 28 2022 |
4270 |
444.35 |
| Jul 21 2022 |
4270 |
444.35 |
| Jul 14 2022 |
4270 |
444.35 |
| Jul 07 2022 |
4270 |
444.35 |
| Jun 30 2022 |
4270 |
444.35 |
| Jun 23 2022 |
4283 |
444.35 |
| Jun 16 2022 |
4283 |
444.35 |
| Jun 09 2022 |
4285 |
444.35 |
| Jun 02 2022 |
4285 |
444.35 |
| May 26 2022 |
4281 |
444.35 |
| May 19 2022 |
4281 |
444.35 |
| May 12 2022 |
4281 |
444.35 |
| May 05 2022 |
4281 |
444.35 |
| Apr 28 2022 |
4286 |
444.35 |
| Apr 21 2022 |
4286 |
444.35 |
| Apr 14 2022 |
4286 |
444.35 |
| Apr 07 2022 |
4286 |
444.35 |
| Mar 31 2022 |
4286 |
444.35 |
| Mar 24 2022 |
4287 |
444.35 |
| Mar 17 2022 |
4286 |
444.35 |
| Mar 10 2022 |
4286 |
444.35 |
| Mar 03 2022 |
4286 |
444.35 |
| Feb 24 2022 |
4267 |
444.35 |
| Feb 17 2022 |
4272 |
444.35 |
| Feb 10 2022 |
4277 |
444.35 |
| Feb 03 2022 |
4274 |
444.35 |
| Jan 27 2022 |
4291 |
444.35 |
| Jan 20 2022 |
4165 |
444.35 |
| Jan 13 2022 |
4168 |
444.35 |
| Jan 06 2022 |
4568 |
444.35 |
| Dec 30 2021 |
4574 |
444.35 |
| Dec 23 2021 |
4578 |
444.35 |
| Dec 16 2021 |
4674 |
444.35 |
| Dec 09 2021 |
4857 |
444.35 |
