| Dec 22 2022 |
8600 |
527.54 |
| Dec 15 2022 |
8524 |
527.54 |
| Dec 08 2022 |
8555 |
527.54 |
| Dec 01 2022 |
8457 |
527.54 |
| Nov 24 2022 |
8445 |
527.54 |
| Nov 17 2022 |
8338 |
527.54 |
| Nov 10 2022 |
8317 |
527.54 |
| Nov 03 2022 |
8138 |
527.54 |
| Oct 27 2022 |
7834 |
527.54 |
| Oct 20 2022 |
7860 |
527.54 |
| Oct 13 2022 |
7804 |
527.54 |
| Oct 06 2022 |
7436 |
527.54 |
| Sep 29 2022 |
7204 |
527.54 |
| Sep 22 2022 |
7130 |
527.54 |
| Sep 15 2022 |
7028 |
527.54 |
| Sep 08 2022 |
6875 |
527.54 |
| Sep 01 2022 |
6864 |
527.54 |
| Aug 25 2022 |
6836 |
527.54 |
| Aug 18 2022 |
6832 |
527.54 |
| Aug 11 2022 |
6833 |
527.54 |
| Aug 04 2022 |
6804 |
527.54 |
| Jul 28 2022 |
6804 |
527.54 |
| Jul 21 2022 |
6804 |
527.54 |
| Jul 14 2022 |
6804 |
527.54 |
| Jul 07 2022 |
6804 |
527.54 |
| Jun 30 2022 |
6804 |
527.54 |
| Jun 23 2022 |
6815 |
527.54 |
| Jun 16 2022 |
6815 |
527.54 |
| Jun 09 2022 |
6818 |
527.54 |
| Jun 02 2022 |
6818 |
527.54 |
| May 26 2022 |
6812 |
527.54 |
| May 19 2022 |
6812 |
527.54 |
| May 12 2022 |
6812 |
527.54 |
| May 05 2022 |
6812 |
527.54 |
| Apr 28 2022 |
6813 |
527.54 |
| Apr 21 2022 |
6813 |
527.54 |
| Apr 14 2022 |
6813 |
527.54 |
| Apr 07 2022 |
6813 |
527.54 |
| Mar 31 2022 |
6813 |
527.54 |
| Mar 24 2022 |
6814 |
527.54 |
| Mar 17 2022 |
6798 |
527.54 |
| Mar 10 2022 |
6798 |
527.54 |
| Mar 03 2022 |
6798 |
527.54 |
| Feb 24 2022 |
6787 |
527.54 |
| Feb 17 2022 |
6803 |
527.54 |
| Feb 10 2022 |
6811 |
527.54 |
| Feb 03 2022 |
6810 |
527.54 |
| Jan 27 2022 |
6817 |
527.54 |
| Jan 20 2022 |
6696 |
527.54 |
| Jan 13 2022 |
6703 |
527.54 |
| Jan 06 2022 |
7163 |
527.54 |
| Dec 30 2021 |
7166 |
527.54 |
| Dec 23 2021 |
7176 |
527.54 |
| Dec 16 2021 |
7343 |
527.54 |
| Dec 09 2021 |
7617 |
527.54 |
