| Dec 22 2022 |
10603 |
586.82 |
| Dec 15 2022 |
10511 |
586.82 |
| Dec 08 2022 |
10535 |
586.82 |
| Dec 01 2022 |
10429 |
586.82 |
| Nov 24 2022 |
10429 |
586.82 |
| Nov 17 2022 |
10304 |
586.82 |
| Nov 10 2022 |
10279 |
586.82 |
| Nov 03 2022 |
10060 |
586.82 |
| Oct 27 2022 |
9721 |
586.82 |
| Oct 20 2022 |
9725 |
586.82 |
| Oct 13 2022 |
9631 |
586.82 |
| Oct 06 2022 |
9175 |
586.82 |
| Sep 29 2022 |
8870 |
586.82 |
| Sep 22 2022 |
8767 |
586.82 |
| Sep 15 2022 |
8606 |
586.82 |
| Sep 08 2022 |
8397 |
586.82 |
| Sep 01 2022 |
8369 |
586.82 |
| Aug 25 2022 |
8328 |
586.82 |
| Aug 18 2022 |
8321 |
586.82 |
| Aug 11 2022 |
8320 |
586.82 |
| Aug 04 2022 |
8296 |
586.82 |
| Jul 28 2022 |
8296 |
586.82 |
| Jul 21 2022 |
8296 |
586.82 |
| Jul 14 2022 |
8296 |
586.82 |
| Jul 07 2022 |
8296 |
586.82 |
| Jun 30 2022 |
8296 |
586.82 |
| Jun 23 2022 |
8303 |
586.82 |
| Jun 16 2022 |
8303 |
586.82 |
| Jun 09 2022 |
8308 |
586.82 |
| Jun 02 2022 |
8308 |
586.82 |
| May 26 2022 |
8303 |
586.82 |
| May 19 2022 |
8303 |
586.82 |
| May 12 2022 |
8303 |
586.82 |
| May 05 2022 |
8303 |
586.82 |
| Apr 28 2022 |
8304 |
586.82 |
| Apr 21 2022 |
8304 |
586.82 |
| Apr 14 2022 |
8304 |
586.82 |
| Apr 07 2022 |
8304 |
586.82 |
| Mar 31 2022 |
8304 |
586.82 |
| Mar 24 2022 |
8305 |
586.82 |
| Mar 17 2022 |
8282 |
586.82 |
| Mar 10 2022 |
8282 |
586.82 |
| Mar 03 2022 |
8282 |
586.82 |
| Feb 24 2022 |
8274 |
586.82 |
| Feb 17 2022 |
8290 |
586.82 |
| Feb 10 2022 |
8293 |
586.82 |
| Feb 03 2022 |
8294 |
586.82 |
| Jan 27 2022 |
8292 |
586.82 |
| Jan 20 2022 |
8168 |
586.82 |
| Jan 13 2022 |
8178 |
586.82 |
| Jan 06 2022 |
8658 |
586.82 |
| Dec 30 2021 |
8661 |
586.82 |
| Dec 23 2021 |
8674 |
586.82 |
| Dec 16 2021 |
8885 |
586.82 |
| Dec 09 2021 |
9183 |
586.82 |
