| Nov 10 2022 |
7171 |
495.4 |
| Nov 03 2022 |
7027 |
495.4 |
| Oct 27 2022 |
6971 |
502.26 |
| Oct 20 2022 |
7006 |
502.26 |
| Oct 13 2022 |
6965 |
502.26 |
| Oct 06 2022 |
6629 |
502.26 |
| Sep 29 2022 |
6432 |
502.26 |
| Sep 22 2022 |
6388 |
502.26 |
| Sep 15 2022 |
6311 |
502.26 |
| Sep 08 2022 |
6170 |
502.26 |
| Sep 01 2022 |
6162 |
502.26 |
| Aug 25 2022 |
6140 |
502.26 |
| Aug 18 2022 |
6137 |
502.26 |
| Aug 11 2022 |
6134 |
502.26 |
| Aug 04 2022 |
6111 |
502.26 |
| Jul 28 2022 |
6111 |
502.26 |
| Jul 21 2022 |
6111 |
502.26 |
| Jul 14 2022 |
6111 |
502.26 |
| Jul 07 2022 |
6111 |
502.26 |
| Jun 30 2022 |
6111 |
502.26 |
| Jun 23 2022 |
6120 |
502.26 |
| Jun 16 2022 |
6120 |
502.26 |
| Jun 09 2022 |
6124 |
502.26 |
| Jun 02 2022 |
6124 |
502.26 |
| May 26 2022 |
6119 |
502.26 |
| May 19 2022 |
6119 |
502.26 |
| May 12 2022 |
6119 |
502.26 |
| May 05 2022 |
6118 |
502.26 |
| Apr 28 2022 |
6118 |
502.26 |
| Apr 21 2022 |
6118 |
502.26 |
| Apr 14 2022 |
6118 |
502.26 |
| Apr 07 2022 |
6118 |
502.26 |
| Mar 31 2022 |
6118 |
502.26 |
| Mar 24 2022 |
6119 |
502.26 |
| Mar 17 2022 |
6106 |
502.26 |
| Mar 10 2022 |
6106 |
502.26 |
| Mar 03 2022 |
6106 |
502.26 |
| Feb 24 2022 |
6092 |
502.26 |
| Feb 17 2022 |
6104 |
502.26 |
| Feb 10 2022 |
6109 |
502.26 |
| Feb 03 2022 |
6108 |
502.26 |
| Jan 27 2022 |
6116 |
502.26 |
| Jan 20 2022 |
5993 |
502.26 |
| Jan 13 2022 |
5998 |
502.26 |
| Jan 06 2022 |
6442 |
502.26 |
| Dec 30 2021 |
6451 |
502.26 |
| Dec 23 2021 |
6465 |
502.26 |
| Dec 16 2021 |
6624 |
502.26 |
| Dec 09 2021 |
6884 |
502.26 |
| Dec 02 2021 |
7083 |
502.26 |
| Nov 25 2021 |
7189 |
502.26 |
| Nov 18 2021 |
7555 |
502.26 |
| Nov 11 2021 |
7770 |
502.26 |
| Nov 04 2021 |
7765 |
502.26 |
| Oct 28 2021 |
7857 |
502.26 |
| Oct 21 2021 |
8101 |
502.26 |
| Oct 14 2021 |
8221 |
502.26 |
| Oct 07 2021 |
9443 |
533 |
| Sep 30 2021 |
9651 |
533 |
| Sep 23 2021 |
9898 |
533 |
| Sep 16 2021 |
10137 |
533 |
| Sep 09 2021 |
10308 |
533 |
| Sep 02 2021 |
10527 |
533 |
| Aug 26 2021 |
10547 |
533 |
| Aug 19 2021 |
10569 |
533 |
| Aug 12 2021 |
10589 |
533 |
| Aug 05 2021 |
10606 |
533 |
| Jul 29 2021 |
10612 |
533 |
| Jun 03 2021 |
9486 |
533 |
| May 21 2021 |
4168 |
502.26 |
| May 14 2021 |
4051 |
502.26 |
| May 07 2021 |
4051 |
502.26 |
| Apr 30 2021 |
4000 |
502.26 |
| Apr 23 2021 |
4000 |
502.26 |
| Apr 16 2021 |
4000 |
502.26 |
| Apr 09 2021 |
4000 |
502.26 |
| Apr 02 2021 |
3990 |
502.26 |
| Mar 26 2021 |
3991 |
502.26 |
| Mar 19 2021 |
3972 |
502.26 |
| Mar 12 2021 |
3972 |
502.26 |
| Mar 05 2021 |
3972 |
502.26 |
| Feb 26 2021 |
3972 |
502.26 |
| Feb 19 2021 |
3945 |
502.26 |
| Feb 12 2021 |
3985 |
502.26 |
| Feb 05 2021 |
3997 |
502.26 |
| Jan 29 2021 |
4060 |
502.26 |
| Jan 22 2021 |
4035 |
502.26 |
| Jan 15 2021 |
3757 |
502.26 |
| Jan 08 2021 |
4786 |
502.26 |
| Jan 01 2021 |
4765 |
502.26 |
| Dec 25 2020 |
4893 |
502.26 |
| Dec 18 2020 |
5160 |
502.26 |
| Dec 11 2020 |
6378 |
502.26 |
| Dec 04 2020 |
7950 |
502.26 |
| Nov 27 2020 |
8019 |
502.26 |
| Nov 20 2020 |
9675 |
502.26 |
| Nov 13 2020 |
11034 |
509.13 |
| Nov 06 2020 |
11990 |
509.13 |
| Oct 09 2020 |
15658 |
511.19 |
| Oct 02 2020 |
16227 |
511.19 |
| Sep 25 2020 |
16647 |
511.19 |
| Sep 18 2020 |
17121 |
511.19 |
| Sep 11 2020 |
17433 |
511.19 |
| Sep 04 2020 |
17766 |
511.19 |
| Aug 28 2020 |
17913 |
511.19 |
| Aug 21 2020 |
17968 |
511.19 |
| Aug 14 2020 |
17989 |
511.19 |
| Aug 07 2020 |
18128 |
511.19 |
| Jul 31 2020 |
18212 |
511.19 |
| Jul 24 2020 |
18212 |
511.19 |
| Jul 17 2020 |
18243 |
511.19 |
| Jul 10 2020 |
18279 |
511.19 |
| Jul 03 2020 |
18352 |
511.19 |
| Jun 26 2020 |
18352 |
511.19 |
| Jun 19 2020 |
18352 |
511.19 |
| Jun 12 2020 |
18364 |
511.19 |
| Jun 05 2020 |
18395 |
511.19 |
| May 29 2020 |
18422 |
511.19 |
| May 22 2020 |
18462 |
511.19 |
| May 15 2020 |
18462 |
511.19 |
| May 08 2020 |
18468 |
511.19 |
| May 01 2020 |
18481 |
511.19 |
| Apr 24 2020 |
18539 |
511.19 |
| Apr 17 2020 |
18540 |
511.19 |
| Apr 10 2020 |
18540 |
511.19 |
| Apr 03 2020 |
18540 |
511.19 |
| Mar 27 2020 |
18540 |
511.19 |
| Mar 20 2020 |
18554 |
511.19 |
| Mar 13 2020 |
18554 |
511.19 |
| Mar 06 2020 |
18554 |
511.19 |
| Feb 28 2020 |
18531 |
511.19 |
| Feb 21 2020 |
18594 |
511.19 |
| Feb 14 2020 |
18606 |
511.19 |
| Feb 07 2020 |
18628 |
511.19 |
| Jan 31 2020 |
18646 |
511.19 |
| Jan 24 2020 |
18251 |
511.19 |
| Jan 17 2020 |
18299 |
511.19 |
| Jan 10 2020 |
19007 |
511.19 |
| Jan 03 2020 |
18878 |
511.19 |
| Dec 27 2019 |
18903 |
511.19 |
| Dec 20 2019 |
18937 |
511.19 |
| Dec 13 2019 |
19031 |
511.19 |
| Dec 06 2019 |
18905 |
511.19 |
| Nov 29 2019 |
19333 |
511.19 |
| Nov 22 2019 |
19453 |
511.19 |
| Nov 15 2019 |
19644 |
511.19 |
| Nov 08 2019 |
19909 |
511.19 |
| Nov 01 2019 |
20028 |
511.19 |
| Oct 25 2019 |
20062 |
511.19 |
| Oct 18 2019 |
19646 |
511.19 |
| Nov 10 2015 |
9480 |
412.5 |
| Nov 03 2015 |
9054 |
407.17 |
| Oct 27 2015 |
9466 |
411.78 |
| Oct 20 2015 |
8934 |
407.02 |
| Oct 13 2015 |
8549 |
407.02 |
| Oct 06 2015 |
8574 |
407.02 |
| Sep 29 2015 |
8626 |
407.02 |
| Sep 22 2015 |
31082 |
407.02 |
| Sep 15 2015 |
8991 |
407.02 |
| Sep 14 2015 |
7793 |
399.81 |
| Sep 07 2015 |
7824 |
399.81 |
| Aug 31 2015 |
7796 |
399.81 |
| Aug 24 2015 |
7758 |
399.81 |
| Aug 17 2015 |
7767 |
399.81 |
| Aug 10 2015 |
7770 |
399.81 |
| Aug 03 2015 |
7770 |
399.81 |
| Jul 27 2015 |
7770 |
399.81 |
| Jul 20 2015 |
7770 |
399.81 |
| Jul 13 2015 |
7770 |
399.81 |
| Jul 06 2015 |
7770 |
399.81 |
| Jun 29 2015 |
7770 |
399.81 |
| Jun 22 2015 |
7770 |
399.81 |
| Jun 15 2015 |
7770 |
399.81 |
| Jun 08 2015 |
7838 |
399.81 |
| Jun 01 2015 |
7838 |
399.81 |
| May 25 2015 |
7838 |
399.81 |
| May 18 2015 |
7838 |
399.81 |
| May 11 2015 |
7838 |
399.81 |
| May 04 2015 |
7838 |
399.81 |
| Apr 27 2015 |
7830 |
399.81 |
| Apr 20 2015 |
7823 |
399.81 |
| Apr 13 2015 |
7822 |
399.81 |
| Apr 06 2015 |
7832 |
399.81 |
| Mar 30 2015 |
7832 |
399.81 |
| Mar 23 2015 |
7845 |
399.81 |
| Mar 16 2015 |
7839 |
399.81 |
| Mar 09 2015 |
7838 |
399.81 |
| Mar 02 2015 |
7826 |
399.81 |
| Feb 23 2015 |
7758 |
399.81 |
| Feb 16 2015 |
7754 |
399.81 |
| Feb 09 2015 |
7764 |
399.81 |
| Feb 02 2015 |
7766 |
399.81 |
| Jan 26 2015 |
7767 |
399.81 |
| Jan 19 2015 |
7756 |
399.81 |
| Jan 12 2015 |
7653 |
399.81 |
| Jan 05 2015 |
7869 |
399.81 |
| Dec 29 2014 |
7867 |
399.81 |
| Dec 22 2014 |
7902 |
399.81 |
| Dec 15 2014 |
7757 |
399.81 |
| Dec 08 2014 |
7808 |
399.81 |
| Dec 01 2014 |
7842 |
399.81 |
| Nov 24 2014 |
7868 |
399.81 |
| Nov 17 2014 |
8710 |
409.61 |
| Nov 10 2014 |
10833 |
432.71 |
| Nov 03 2014 |
6944 |
387.1 |
| Oct 27 2014 |
6970 |
387.1 |
| Oct 20 2014 |
7079 |
387.1 |
| Oct 13 2014 |
6980 |
387.1 |
| Oct 06 2014 |
6940 |
387.1 |
| Sep 29 2014 |
7012 |
387.1 |
| Sep 22 2014 |
7053 |
387.1 |
| Sep 15 2014 |
7043 |
387.1 |
| Sep 08 2014 |
7072 |
387.1 |
| Sep 01 2014 |
7118 |
387.1 |
| Aug 25 2014 |
7131 |
387.1 |
| Aug 18 2014 |
7135 |
387.1 |
| Aug 11 2014 |
7135 |
387.1 |
| Aug 04 2014 |
7135 |
387.1 |
| Jul 28 2014 |
7135 |
387.1 |
| Jul 21 2014 |
7148 |
387.1 |
| Jul 14 2014 |
7148 |
387.1 |
| Jul 07 2014 |
7148 |
387.1 |
| Jun 30 2014 |
7148 |
387.1 |
| Jun 23 2014 |
7148 |
387.1 |
| Jun 16 2014 |
7148 |
387.1 |
| Jun 09 2014 |
7148 |
387.1 |
| Jun 02 2014 |
7148 |
387.1 |
| May 26 2014 |
7148 |
387.1 |
| May 19 2014 |
7148 |
387.1 |
| May 12 2014 |
7150 |
387.1 |
| May 05 2014 |
7150 |
387.1 |
| Apr 28 2014 |
7151 |
387.1 |
| Apr 21 2014 |
7151 |
387.1 |
| Apr 14 2014 |
7164 |
387.1 |
| Apr 07 2014 |
7164 |
387.1 |
| Mar 31 2014 |
7165 |
387.1 |
| Mar 24 2014 |
7165 |
387.1 |
| Mar 17 2014 |
7165 |
387.1 |
| Mar 10 2014 |
7165 |
387.1 |
| Mar 03 2014 |
7165 |
387.1 |
| Feb 24 2014 |
7163 |
387.1 |
| Feb 17 2014 |
7169 |
387.1 |
| Feb 10 2014 |
7167 |
387.1 |
| Feb 03 2014 |
7156 |
387.1 |
| Jan 27 2014 |
7221 |
387.1 |
| Jan 20 2014 |
7192 |
387.1 |
| Jan 13 2014 |
7048 |
387.1 |
| Jan 06 2014 |
7010 |
387.1 |
| Dec 30 2013 |
7091 |
387.1 |
| Dec 23 2013 |
6922 |
387.1 |
| Dec 16 2013 |
6813 |
387.1 |
| Dec 09 2013 |
6831 |
387.1 |
| Dec 02 2013 |
6940 |
387.1 |
| Nov 25 2013 |
7052 |
387.1 |
| Nov 11 2013 |
4859 |
354.46 |
| Nov 04 2013 |
4891 |
354.46 |
| Oct 28 2013 |
4299 |
343.7 |
| Oct 21 2013 |
4151 |
343.7 |
| Oct 14 2013 |
4143 |
343.7 |
| Oct 07 2013 |
4162 |
344.07 |
| Sep 30 2013 |
4176 |
344.07 |
| Sep 23 2013 |
4167 |
344.07 |
| Sep 16 2013 |
4191 |
344.07 |
| Sep 09 2013 |
4187 |
344.07 |
| Sep 02 2013 |
4212 |
344.07 |
| Aug 26 2013 |
4199 |
344.07 |
| Aug 19 2013 |
4209 |
344.07 |
| Aug 12 2013 |
4210 |
344.07 |
| Aug 05 2013 |
4211 |
344.07 |
| Jul 29 2013 |
4211 |
344.07 |
| Jul 22 2013 |
4226 |
344.07 |
| Jul 15 2013 |
4226 |
344.07 |
| Jul 08 2013 |
4225 |
344.07 |
| Jul 01 2013 |
4225 |
344.07 |
| Jun 24 2013 |
4225 |
344.07 |
| Jun 17 2013 |
4225 |
344.07 |
| Jun 10 2013 |
4225 |
344.07 |
| Jun 03 2013 |
4225 |
344.07 |
| May 27 2013 |
4225 |
344.07 |
| May 20 2013 |
4225 |
344.07 |
| May 13 2013 |
4225 |
344.07 |
| May 06 2013 |
4225 |
344.07 |
| Apr 29 2013 |
4225 |
344.07 |
| Apr 22 2013 |
4221 |
344.07 |
| Apr 15 2013 |
4228 |
344.07 |
| Apr 08 2013 |
4228 |
344.07 |
| Apr 01 2013 |
4228 |
344.07 |
| Mar 25 2013 |
4227 |
344.07 |
| Mar 18 2013 |
4227 |
344.07 |
| Mar 11 2013 |
4227 |
344.07 |
| Mar 04 2013 |
4227 |
344.07 |
| Feb 25 2013 |
4227 |
344.07 |
| Feb 18 2013 |
4237 |
344.07 |
| Feb 11 2013 |
4245 |
344.07 |
| Feb 04 2013 |
4224 |
344.07 |
| Jan 28 2013 |
4250 |
344.07 |
| Jan 21 2013 |
4261 |
344.07 |
| Jan 14 2013 |
4312 |
344.07 |
| Jan 07 2013 |
4286 |
344.07 |
| Dec 31 2012 |
4299 |
344.07 |
| Dec 24 2012 |
4294 |
344.07 |
| Dec 17 2012 |
4299 |
344.07 |
| Dec 10 2012 |
4261 |
344.07 |
| Dec 03 2012 |
4334 |
344.07 |
| Nov 26 2012 |
4052 |
340.24 |
| Nov 19 2012 |
3802 |
334.22 |
| Nov 12 2012 |
3812 |
334.22 |
| Nov 05 2012 |
3978 |
337.22 |
| Oct 29 2012 |
4008 |
337.22 |
| Oct 22 2012 |
5005 |
354.1 |
| Oct 15 2012 |
4399 |
344.06 |
| Oct 02 2012 |
4405 |
344.06 |
| Sep 26 2012 |
4467 |
344.06 |
| Sep 20 2012 |
4420 |
344.06 |
| Sep 13 2012 |
4393 |
344.06 |
| Jan 19 2012 |
3468 |
334.56 |
| Dec 29 2011 |
3417 |
334.56 |
| Dec 13 2011 |
3385 |
334.56 |
| Dec 09 2011 |
3405 |
334.56 |
| Dec 01 2011 |
3386 |
334.56 |
| Nov 25 2011 |
8524 |
419.68 |
| Nov 17 2011 |
8443 |
419.65 |
| Nov 10 2011 |
8562 |
419.62 |
| Nov 04 2011 |
8532 |
419.6 |
| Oct 28 2011 |
8497 |
419.58 |
| Oct 21 2011 |
9163 |
426.67 |
| Oct 14 2011 |
9452 |
431.68 |
| Oct 07 2011 |
9213 |
431.71 |
| Sep 30 2011 |
9161 |
431.73 |
| Sep 27 2011 |
8963 |
431.74 |
| Sep 23 2011 |
8872 |
431.75 |
| Sep 16 2011 |
8631 |
431.77 |
| Sep 09 2011 |
8432 |
431.79 |
| Jan 13 2011 |
8371 |
432.13 |
| Dec 28 2010 |
8581 |
432.15 |
| Dec 14 2010 |
8531 |
432.16 |
| Dec 03 2010 |
9231 |
442.13 |
| Nov 26 2010 |
11119 |
466.95 |
| Nov 19 2010 |
11058 |
467.22 |
| Nov 12 2010 |
10911 |
467.48 |
| Nov 04 2010 |
10841 |
466.52 |
| Oct 28 2010 |
10479 |
466.69 |
| Oct 22 2010 |
10393 |
466.83 |
| Oct 14 2010 |
11721 |
487.91 |
| Oct 05 2010 |
9669 |
468.45 |
| Sep 29 2010 |
10256 |
473.99 |
| Sep 24 2010 |
9886 |
473.99 |
| Sep 17 2010 |
9506 |
473.99 |
| Sep 10 2010 |
9335 |
473.99 |
| Aug 15 2010 |
8592 |
486.35 |
| Jan 29 2010 |
9329 |
473.99 |
| Jan 15 2010 |
9283 |
473.99 |
| Jan 08 2010 |
9156 |
473.99 |
| Dec 18 2009 |
8787 |
473.99 |
| Dec 09 2009 |
8672 |
473.99 |
| Dec 04 2009 |
7751 |
461.61 |
| Nov 27 2009 |
7709 |
461.61 |
| Nov 20 2009 |
7392 |
461.61 |
| Nov 13 2009 |
6975 |
461.61 |
| Nov 06 2009 |
6899 |
461.63 |
| Oct 30 2009 |
7999 |
461.63 |
| Oct 23 2009 |
7632 |
461.63 |
| Oct 16 2009 |
7189 |
455.75 |
| Oct 09 2009 |
7737 |
467.31 |
| Oct 02 2009 |
6278 |
444 |
| Sep 25 2009 |
5964 |
444 |
| Sep 18 2009 |
5840 |
444 |
| Sep 11 2009 |
5761 |
444 |
| Jan 30 2009 |
5637 |
444 |
| Jan 09 2009 |
5239 |
444 |
| Dec 18 2008 |
5038 |
444 |
| Dec 12 2008 |
5058 |
444 |
| Dec 05 2008 |
5079 |
444 |
| Nov 28 2008 |
4985 |
444 |
| Nov 21 2008 |
4963 |
444 |
| Nov 14 2008 |
4782 |
444 |
| Nov 07 2008 |
4666 |
444 |
| Oct 31 2008 |
4330 |
444 |
