| May 04 2024 |
9266 |
676.6 |
| May 03 2024 |
9266 |
676.6 |
| Apr 25 2024 |
9279 |
676.6 |
| Apr 18 2024 |
9279 |
676.6 |
| Apr 11 2024 |
9294 |
676.6 |
| Apr 04 2024 |
9294 |
676.6 |
| Mar 28 2024 |
9294 |
676.6 |
| Mar 21 2024 |
9294 |
676.6 |
| Mar 14 2024 |
9294 |
676.6 |
| Mar 07 2024 |
9294 |
676.6 |
| Feb 29 2024 |
9294 |
676.6 |
| Feb 22 2024 |
9301 |
676.6 |
| Feb 15 2024 |
9307 |
676.6 |
| Feb 08 2024 |
9308 |
676.6 |
| Feb 01 2024 |
9313 |
676.6 |
| Jan 25 2024 |
9306 |
676.6 |
| Jan 18 2024 |
9337 |
676.6 |
| Jan 11 2024 |
9435 |
676.6 |
| Jan 04 2024 |
9457 |
676.6 |
| Dec 28 2023 |
9449 |
676.6 |
| Dec 21 2023 |
9441 |
676.6 |
| Dec 14 2023 |
9498 |
676.6 |
| Dec 07 2023 |
9527 |
676.6 |
| Nov 30 2023 |
9892 |
683.03 |
| Nov 23 2023 |
9914 |
683.03 |
| Nov 16 2023 |
10234 |
683.03 |
| Nov 09 2023 |
10216 |
683.03 |
| Nov 02 2023 |
10104 |
683.03 |
| Oct 26 2023 |
10229 |
683.03 |
| Oct 19 2023 |
10487 |
683.03 |
| Oct 12 2023 |
10422 |
683.03 |
| Oct 05 2023 |
10222 |
683.03 |
| Sep 28 2023 |
9755 |
687.29 |
| Sep 21 2023 |
9733 |
687.29 |
| Sep 14 2023 |
9679 |
687.29 |
| Sep 07 2023 |
8748 |
666.9 |
| Aug 31 2023 |
8826 |
666.9 |
| Aug 24 2023 |
8811 |
666.9 |
| Aug 17 2023 |
8798 |
666.9 |
| Aug 10 2023 |
8800 |
666.9 |
| Aug 03 2023 |
8812 |
666.9 |
| Jul 27 2023 |
8799 |
666.9 |
| Jul 20 2023 |
8648 |
666.9 |
| Jul 13 2023 |
8648 |
666.9 |
| Jul 06 2023 |
8611 |
666.9 |
| Jun 29 2023 |
8619 |
666.9 |
| Jun 22 2023 |
8619 |
666.9 |
| Jun 15 2023 |
8619 |
666.9 |
| Jun 08 2023 |
8625 |
666.9 |
| Jun 01 2023 |
8612 |
666.9 |
| May 25 2023 |
8605 |
666.9 |
| May 18 2023 |
8605 |
666.9 |
| May 11 2023 |
8605 |
666.9 |
| May 04 2023 |
8602 |
666.9 |
| Apr 27 2023 |
8603 |
666.9 |
| Apr 20 2023 |
8603 |
666.9 |
| Apr 13 2023 |
8603 |
666.9 |
| Apr 06 2023 |
8623 |
666.9 |
| Mar 30 2023 |
8623 |
666.9 |
| Mar 23 2023 |
8623 |
666.9 |
| Mar 16 2023 |
8623 |
666.9 |
| Mar 09 2023 |
8623 |
666.9 |
| Mar 02 2023 |
8623 |
666.9 |
| Feb 23 2023 |
8622 |
666.9 |
| Feb 16 2023 |
8633 |
666.9 |
| Feb 09 2023 |
8658 |
666.9 |
| Feb 02 2023 |
8675 |
666.9 |
| Jan 26 2023 |
8680 |
666.9 |
| Jan 19 2023 |
8670 |
666.9 |
| Jan 12 2023 |
8621 |
666.9 |
| Jan 05 2023 |
8658 |
666.9 |
| Dec 29 2022 |
8662 |
666.9 |
| Dec 22 2022 |
13710 |
657.2 |
| Dec 15 2022 |
13683 |
657.2 |
| Dec 08 2022 |
13607 |
657.2 |
| Dec 01 2022 |
13392 |
646.45 |
| Nov 24 2022 |
13355 |
646.45 |
| Nov 17 2022 |
13100 |
646.45 |
| Nov 10 2022 |
12920 |
646.45 |
| Nov 03 2022 |
12513 |
646.45 |
| Oct 27 2022 |
11885 |
646.45 |
| Oct 20 2022 |
11403 |
646.45 |
| Oct 13 2022 |
11207 |
646.45 |
| Oct 06 2022 |
10736 |
646.45 |
| Sep 29 2022 |
9955 |
627.11 |
| Sep 22 2022 |
9826 |
627.11 |
| Sep 15 2022 |
9641 |
627.11 |
| Sep 08 2022 |
9406 |
628.12 |
| Sep 01 2022 |
9371 |
628.12 |
| Aug 25 2022 |
9326 |
628.12 |
| Aug 18 2022 |
9321 |
628.12 |
| Aug 11 2022 |
9320 |
628.12 |
| Aug 04 2022 |
9293 |
628.12 |
| Jul 28 2022 |
9293 |
628.12 |
| Jul 21 2022 |
9293 |
628.12 |
| Jul 14 2022 |
9293 |
628.12 |
| Jul 07 2022 |
9293 |
628.12 |
| Jun 30 2022 |
9293 |
628.12 |
| Jun 23 2022 |
9298 |
628.12 |
| Jun 16 2022 |
9298 |
628.12 |
| Jun 09 2022 |
9305 |
628.12 |
| Jun 02 2022 |
9305 |
628.12 |
| May 26 2022 |
9300 |
628.12 |
| May 19 2022 |
9300 |
628.12 |
| May 12 2022 |
9300 |
628.12 |
| May 05 2022 |
9299 |
628.12 |
| Apr 28 2022 |
9301 |
628.12 |
| Apr 21 2022 |
9301 |
628.12 |
| Apr 14 2022 |
9301 |
628.12 |
| Apr 07 2022 |
9301 |
628.12 |
| Mar 31 2022 |
9301 |
628.12 |
| Mar 24 2022 |
9302 |
628.12 |
| Mar 17 2022 |
9276 |
628.12 |
| Mar 10 2022 |
9276 |
628.12 |
| Mar 03 2022 |
9276 |
628.12 |
| Feb 24 2022 |
9269 |
628.12 |
| Feb 17 2022 |
9286 |
628.12 |
| Feb 10 2022 |
9287 |
628.12 |
| Feb 03 2022 |
9287 |
628.12 |
| Jan 27 2022 |
9282 |
628.12 |
| Jan 20 2022 |
9156 |
628.12 |
| Jan 13 2022 |
9166 |
628.12 |
| Jan 06 2022 |
9643 |
628.12 |
| Dec 30 2021 |
9648 |
628.12 |
| Dec 23 2021 |
9661 |
628.12 |
| Dec 16 2021 |
9887 |
628.12 |
| Dec 09 2021 |
10182 |
628.12 |
