| Nov 12 2012 |
7571 |
394.24 |
| Nov 05 2012 |
7527 |
394.24 |
| Oct 29 2012 |
7625 |
394.24 |
| Oct 22 2012 |
7655 |
394.24 |
| Oct 15 2012 |
7565 |
394.24 |
| Oct 02 2012 |
7491 |
394.24 |
| Sep 26 2012 |
7525 |
394.24 |
| Sep 20 2012 |
7499 |
394.24 |
| Sep 13 2012 |
7459 |
394.24 |
| Jan 19 2012 |
6776 |
394.24 |
| Dec 29 2011 |
6707 |
394.24 |
| Dec 13 2011 |
6636 |
394.24 |
| Dec 09 2011 |
6639 |
394.24 |
| Dec 01 2011 |
5964 |
384.55 |
| Nov 25 2011 |
6034 |
384.41 |
| Nov 17 2011 |
4431 |
357.04 |
| Nov 10 2011 |
4477 |
357.04 |
| Nov 04 2011 |
4453 |
357.04 |
| Oct 28 2011 |
4950 |
365.92 |
| Oct 21 2011 |
4977 |
365.95 |
| Oct 14 2011 |
4950 |
365.97 |
| Oct 07 2011 |
4781 |
366 |
| Sep 30 2011 |
4763 |
366.02 |
| Sep 27 2011 |
4670 |
366.03 |
| Sep 23 2011 |
4600 |
366.04 |
| Sep 16 2011 |
4501 |
366.06 |
| Sep 09 2011 |
4423 |
366.08 |
| Jan 13 2011 |
4431 |
366.41 |
| Dec 28 2010 |
4615 |
366.42 |
| Dec 14 2010 |
4606 |
366.43 |
| Dec 03 2010 |
5634 |
386.49 |
| Nov 26 2010 |
5645 |
386.66 |
| Nov 19 2010 |
5563 |
386.06 |
| Nov 12 2010 |
5513 |
386.18 |
| Nov 04 2010 |
5802 |
393.09 |
| Oct 28 2010 |
7074 |
418.39 |
| Oct 22 2010 |
7005 |
418.37 |
| Oct 14 2010 |
6920 |
418.36 |
| Oct 05 2010 |
6436 |
417.86 |
| Sep 29 2010 |
6550 |
417.86 |
| Sep 24 2010 |
6319 |
417.86 |
| Sep 17 2010 |
6113 |
417.86 |
| Sep 10 2010 |
5991 |
417.86 |
| Aug 15 2010 |
5265 |
417.86 |
| Jan 29 2010 |
6018 |
417.86 |
| Jan 15 2010 |
5978 |
417.86 |
| Jan 08 2010 |
5861 |
417.86 |
| Dec 18 2009 |
5582 |
417.86 |
| Dec 09 2009 |
5488 |
417.86 |
| Dec 04 2009 |
4593 |
401.72 |
| Nov 27 2009 |
4618 |
401.72 |
| Oct 30 2009 |
9384 |
484.47 |
| Oct 23 2009 |
8979 |
484.47 |
| Oct 16 2009 |
6692 |
446.24 |
| Oct 09 2009 |
6635 |
446.24 |
| Oct 02 2009 |
6382 |
446.24 |
| Sep 25 2009 |
6069 |
446.24 |
| Sep 18 2009 |
5944 |
446.24 |
| Sep 11 2009 |
5867 |
446.24 |
| Jan 30 2009 |
5734 |
446.24 |
| Jan 09 2009 |
5329 |
446.24 |
| Dec 18 2008 |
5127 |
446.24 |
| Dec 12 2008 |
5154 |
446.24 |
| Dec 05 2008 |
5174 |
446.24 |
| Nov 28 2008 |
5072 |
446.24 |
| Nov 21 2008 |
5056 |
446.24 |
| Nov 14 2008 |
4884 |
446.24 |
| Nov 07 2008 |
4763 |
446.24 |
| Oct 31 2008 |
3232 |
408 |
