| Nov 30 2023 |
7529 |
544.95 |
| Nov 23 2023 |
7547 |
544.95 |
| Nov 16 2023 |
7816 |
544.95 |
| Nov 09 2023 |
7718 |
544.95 |
| Nov 02 2023 |
7638 |
544.95 |
| Oct 26 2023 |
7694 |
544.95 |
| Oct 19 2023 |
7821 |
544.95 |
| Oct 12 2023 |
7733 |
544.95 |
| Oct 05 2023 |
7511 |
544.95 |
| Sep 28 2023 |
7090 |
544.95 |
| Sep 21 2023 |
7081 |
544.95 |
| Sep 14 2023 |
7018 |
544.95 |
| Sep 07 2023 |
6722 |
544.95 |
| Aug 31 2023 |
6643 |
544.95 |
| Aug 24 2023 |
6552 |
544.95 |
| Aug 17 2023 |
6605 |
544.95 |
| Aug 10 2023 |
6608 |
544.95 |
| Aug 03 2023 |
6614 |
544.95 |
| Jul 27 2023 |
6599 |
544.95 |
| Jul 20 2023 |
6606 |
544.95 |
| Jul 13 2023 |
6606 |
544.95 |
| Jul 06 2023 |
6590 |
544.95 |
| Jun 29 2023 |
6569 |
544.95 |
| Jun 22 2023 |
6569 |
544.95 |
| Jun 15 2023 |
6569 |
544.95 |
| Jun 08 2023 |
6576 |
544.95 |
| Jun 01 2023 |
6539 |
544.95 |
| May 25 2023 |
6480 |
544.95 |
| May 18 2023 |
6479 |
544.95 |
| May 11 2023 |
6479 |
544.95 |
| May 04 2023 |
6451 |
544.95 |
| Apr 27 2023 |
6448 |
544.95 |
| Apr 20 2023 |
6448 |
544.95 |
| Apr 13 2023 |
6448 |
544.95 |
| Apr 06 2023 |
6453 |
544.95 |
| Mar 30 2023 |
6510 |
544.95 |
| Mar 23 2023 |
6510 |
544.95 |
| Mar 16 2023 |
6510 |
544.95 |
| Mar 09 2023 |
6510 |
544.95 |
| Mar 02 2023 |
6452 |
544.95 |
| Feb 23 2023 |
6457 |
544.95 |
| Feb 16 2023 |
6495 |
544.95 |
| Feb 09 2023 |
6520 |
544.95 |
| Feb 02 2023 |
6554 |
544.95 |
| Jan 26 2023 |
6559 |
544.95 |
| Jan 19 2023 |
6570 |
544.95 |
| Jan 12 2023 |
6467 |
544.95 |
| Jan 05 2023 |
6937 |
544.95 |
| Dec 29 2022 |
6932 |
544.95 |
| Dec 22 2022 |
8827 |
534.83 |
| Dec 15 2022 |
8751 |
534.83 |
| Dec 08 2022 |
8782 |
534.83 |
| Dec 01 2022 |
8348 |
524.7 |
| Nov 24 2022 |
8337 |
524.7 |
| Nov 17 2022 |
8234 |
524.7 |
| Nov 10 2022 |
8215 |
524.7 |
| Nov 03 2022 |
8043 |
524.7 |
| Oct 27 2022 |
7740 |
524.7 |
| Oct 20 2022 |
7767 |
524.7 |
| Oct 13 2022 |
7718 |
524.7 |
| Oct 06 2022 |
7356 |
524.7 |
| Sep 29 2022 |
7123 |
524.7 |
| Sep 22 2022 |
7052 |
524.7 |
| Sep 15 2022 |
6951 |
524.7 |
| Sep 08 2022 |
6799 |
524.7 |
| Sep 01 2022 |
6788 |
524.7 |
| Aug 25 2022 |
6761 |
524.7 |
| Aug 18 2022 |
6757 |
524.7 |
| Aug 11 2022 |
6756 |
524.7 |
| Aug 04 2022 |
6727 |
524.7 |
| Jul 28 2022 |
6727 |
524.7 |
| Jul 21 2022 |
6727 |
524.7 |
| Jul 14 2022 |
6727 |
524.7 |
| Jul 07 2022 |
6727 |
524.7 |
| Jun 30 2022 |
6727 |
524.7 |
| Jun 23 2022 |
6737 |
524.7 |
| Jun 16 2022 |
6737 |
524.7 |
| Jun 09 2022 |
6740 |
524.7 |
| Jun 02 2022 |
6740 |
524.7 |
| May 26 2022 |
6734 |
524.7 |
| May 19 2022 |
6734 |
524.7 |
| May 12 2022 |
6734 |
524.7 |
| May 05 2022 |
6733 |
524.7 |
| Apr 28 2022 |
6735 |
524.7 |
| Apr 21 2022 |
6735 |
524.7 |
| Apr 14 2022 |
6735 |
524.7 |
| Apr 07 2022 |
6735 |
524.7 |
| Mar 31 2022 |
6735 |
524.7 |
| Mar 24 2022 |
6736 |
524.7 |
| Mar 17 2022 |
6720 |
524.7 |
| Mar 10 2022 |
6720 |
524.7 |
| Mar 03 2022 |
6720 |
524.7 |
| Feb 24 2022 |
6709 |
524.7 |
| Feb 17 2022 |
6725 |
524.7 |
| Feb 10 2022 |
6733 |
524.7 |
| Feb 03 2022 |
6732 |
524.7 |
| Jan 27 2022 |
6740 |
524.7 |
| Jan 20 2022 |
6619 |
524.7 |
| Jan 13 2022 |
6625 |
524.7 |
| Jan 06 2022 |
7082 |
524.7 |
| Dec 30 2021 |
7086 |
524.7 |
| Dec 23 2021 |
7096 |
524.7 |
| Dec 16 2021 |
7259 |
524.7 |
| Dec 09 2021 |
7530 |
524.7 |
