| Dec 07 2023 |
2186 |
361.3 |
| Nov 30 2023 |
2337 |
366.06 |
| Nov 23 2023 |
2327 |
366.06 |
| Nov 16 2023 |
2359 |
366.06 |
| Nov 09 2023 |
2927 |
359.19 |
| Nov 02 2023 |
3093 |
365.15 |
| Oct 26 2023 |
3050 |
365.15 |
| Oct 19 2023 |
3066 |
365.15 |
| Oct 12 2023 |
2981 |
365.15 |
| Oct 05 2023 |
2760 |
355.22 |
| Sep 28 2023 |
2750 |
355.22 |
| Sep 21 2023 |
2762 |
355.22 |
| Sep 14 2023 |
2782 |
355.22 |
| Sep 07 2023 |
2787 |
355.22 |
| Aug 31 2023 |
2794 |
355.22 |
| Aug 24 2023 |
2792 |
355.22 |
| Aug 17 2023 |
2784 |
355.22 |
| Aug 10 2023 |
2784 |
355.22 |
| Aug 03 2023 |
2790 |
355.22 |
| Jul 27 2023 |
2786 |
355.22 |
| Jul 20 2023 |
2746 |
355.22 |
| Jul 13 2023 |
2746 |
355.22 |
| Jul 06 2023 |
2735 |
355.22 |
| Jun 29 2023 |
2737 |
355.22 |
| Jun 22 2023 |
2737 |
355.22 |
| Jun 15 2023 |
2737 |
355.22 |
| Jun 08 2023 |
2740 |
355.22 |
| Jun 01 2023 |
2735 |
355.22 |
| May 25 2023 |
2730 |
355.22 |
| May 18 2023 |
2730 |
355.22 |
| May 11 2023 |
2730 |
355.22 |
| May 04 2023 |
2730 |
355.22 |
| Apr 27 2023 |
2732 |
355.22 |
| Apr 20 2023 |
2732 |
355.22 |
| Apr 13 2023 |
2732 |
355.22 |
| Apr 06 2023 |
2736 |
355.22 |
| Mar 30 2023 |
2736 |
355.22 |
| Mar 23 2023 |
2736 |
355.22 |
| Mar 16 2023 |
2736 |
355.22 |
| Mar 09 2023 |
2736 |
355.22 |
| Mar 02 2023 |
2736 |
355.22 |
| Feb 23 2023 |
2736 |
355.22 |
| Feb 16 2023 |
2740 |
355.22 |
| Feb 09 2023 |
2745 |
355.22 |
| Feb 02 2023 |
2750 |
355.22 |
| Jan 26 2023 |
2745 |
355.22 |
| Jan 19 2023 |
2737 |
355.22 |
| Jan 12 2023 |
2692 |
355.22 |
| Jan 05 2023 |
2719 |
355.22 |
| Dec 29 2022 |
2722 |
355.22 |
| Dec 22 2022 |
4135 |
355.22 |
| Dec 15 2022 |
4118 |
355.22 |
| Dec 08 2022 |
4166 |
357.12 |
| Dec 01 2022 |
4273 |
360.75 |
| Nov 24 2022 |
4279 |
360.75 |
| Nov 17 2022 |
4183 |
360.75 |
| Nov 10 2022 |
4754 |
376.05 |
| Nov 03 2022 |
4777 |
380.83 |
| Oct 27 2022 |
4430 |
380.83 |
| Oct 20 2022 |
4431 |
383.7 |
| Oct 13 2022 |
4365 |
383.7 |
| Oct 06 2022 |
5201 |
409.84 |
| Sep 29 2022 |
3232 |
402.27 |
| Sep 22 2022 |
3227 |
402.27 |
| Sep 15 2022 |
3192 |
402.27 |
| Sep 08 2022 |
3935 |
430.99 |
| Sep 01 2022 |
3924 |
430.99 |
| Aug 25 2022 |
3912 |
430.99 |
| Aug 18 2022 |
3910 |
430.99 |
| Aug 11 2022 |
3908 |
430.99 |
| Aug 04 2022 |
3892 |
430.99 |
| Jul 28 2022 |
3892 |
430.99 |
| Jul 21 2022 |
3892 |
430.99 |
| Jul 14 2022 |
3892 |
430.99 |
| Jul 07 2022 |
3892 |
430.99 |
| Jun 30 2022 |
3892 |
430.99 |
| Jun 23 2022 |
3903 |
430.99 |
| Jun 16 2022 |
3903 |
430.99 |
| Jun 09 2022 |
3903 |
430.99 |
| Jun 02 2022 |
3903 |
430.99 |
| May 26 2022 |
3900 |
430.99 |
| May 19 2022 |
3900 |
430.99 |
| May 12 2022 |
3900 |
430.99 |
| May 05 2022 |
3900 |
430.99 |
| Apr 28 2022 |
3905 |
430.99 |
| Apr 21 2022 |
3905 |
430.99 |
| Apr 14 2022 |
3905 |
430.99 |
| Apr 07 2022 |
3905 |
430.99 |
| Mar 31 2022 |
3905 |
430.99 |
| Mar 24 2022 |
3905 |
430.99 |
| Mar 17 2022 |
3907 |
430.99 |
| Mar 10 2022 |
3907 |
430.99 |
| Mar 03 2022 |
3907 |
430.99 |
| Feb 24 2022 |
3887 |
430.99 |
| Feb 17 2022 |
3894 |
430.99 |
| Feb 10 2022 |
3895 |
430.99 |
| Feb 03 2022 |
3892 |
430.99 |
| Jan 27 2022 |
3910 |
430.99 |
| Jan 20 2022 |
3785 |
430.99 |
| Jan 13 2022 |
3784 |
430.99 |
| Jan 06 2022 |
4161 |
430.99 |
| Dec 30 2021 |
4164 |
430.99 |
| Dec 23 2021 |
4161 |
430.99 |
| Dec 16 2021 |
4238 |
430.99 |
| Dec 09 2021 |
4396 |
430.99 |
