| Sep 09 2013 |
17568 |
507.83 |
| Sep 02 2013 |
17694 |
507.83 |
| Aug 26 2013 |
17667 |
507.83 |
| Aug 19 2013 |
17688 |
507.83 |
| Aug 12 2013 |
17688 |
507.83 |
| Aug 05 2013 |
17690 |
507.83 |
| Jul 29 2013 |
17691 |
507.83 |
| Jul 22 2013 |
17736 |
507.83 |
| Jul 15 2013 |
17736 |
507.83 |
| Jul 08 2013 |
17735 |
507.83 |
| Jul 01 2013 |
17735 |
507.83 |
| Jun 24 2013 |
17736 |
507.83 |
| Jun 17 2013 |
17736 |
507.83 |
| Jun 10 2013 |
17736 |
507.83 |
| Jun 03 2013 |
17736 |
507.83 |
| May 27 2013 |
17736 |
507.83 |
| May 20 2013 |
17736 |
507.83 |
| May 13 2013 |
17736 |
507.83 |
| May 06 2013 |
17736 |
507.83 |
| Apr 29 2013 |
17736 |
507.83 |
| Apr 22 2013 |
17699 |
507.83 |
| Apr 15 2013 |
17706 |
507.83 |
| Apr 08 2013 |
17706 |
507.83 |
| Apr 01 2013 |
17706 |
507.83 |
| Mar 25 2013 |
17700 |
507.83 |
| Mar 18 2013 |
17700 |
507.83 |
| Mar 11 2013 |
17700 |
507.83 |
| Mar 04 2013 |
17700 |
507.83 |
| Feb 25 2013 |
17700 |
507.83 |
| Feb 18 2013 |
17705 |
507.83 |
| Feb 11 2013 |
17714 |
507.83 |
| Feb 04 2013 |
17678 |
507.83 |
| Jan 28 2013 |
17717 |
507.83 |
| Jan 21 2013 |
17732 |
507.83 |
| Jan 14 2013 |
17826 |
507.83 |
| Jan 07 2013 |
17783 |
507.83 |
| Dec 31 2012 |
17795 |
507.83 |
| Dec 24 2012 |
17787 |
507.83 |
| Dec 17 2012 |
17798 |
507.83 |
| Dec 10 2012 |
17613 |
507.83 |
| Dec 03 2012 |
17819 |
507.83 |
| Nov 26 2012 |
17736 |
507.83 |
| Nov 19 2012 |
17815 |
507.83 |
| Nov 12 2012 |
17910 |
507.83 |
| Nov 05 2012 |
17905 |
507.83 |
| Oct 29 2012 |
18050 |
507.83 |
| Oct 22 2012 |
17948 |
507.83 |
| Oct 15 2012 |
17795 |
507.83 |
| Oct 02 2012 |
17190 |
507.83 |
| Sep 26 2012 |
17162 |
507.83 |
| Sep 20 2012 |
17015 |
507.83 |
| Sep 29 2010 |
7326 |
430.3 |
| Sep 24 2010 |
7069 |
430.3 |
| Sep 17 2010 |
6829 |
430.3 |
| Sep 10 2010 |
6701 |
430.3 |
| Jan 29 2010 |
6729 |
430.3 |
| Jan 15 2010 |
6684 |
430.3 |
| Jan 08 2010 |
6566 |
430.3 |
| Dec 18 2009 |
6268 |
430.3 |
| Dec 09 2009 |
6168 |
430.3 |
| Dec 04 2009 |
6033 |
430.3 |
| Nov 27 2009 |
6016 |
430.3 |
| Nov 20 2009 |
5771 |
430.3 |
| Nov 13 2009 |
5427 |
430.3 |
| Nov 06 2009 |
5397 |
430.3 |
| Oct 30 2009 |
6275 |
430.3 |
| Oct 23 2009 |
5722 |
425.4 |
| Oct 16 2009 |
5234 |
415.6 |
| Oct 09 2009 |
4905 |
408.25 |
| Oct 02 2009 |
4721 |
408.25 |
| Sep 25 2009 |
4531 |
408.25 |
| Sep 18 2009 |
4422 |
408.25 |
| Sep 11 2009 |
4368 |
408.25 |
| Jan 30 2009 |
4279 |
408.25 |
| Jan 09 2009 |
3990 |
408.25 |
| Dec 18 2008 |
3797 |
408.25 |
| Dec 12 2008 |
3823 |
408.25 |
| Dec 05 2008 |
3836 |
408.25 |
| Nov 28 2008 |
3758 |
408.25 |
| Nov 21 2008 |
3748 |
408.25 |
| Nov 14 2008 |
3634 |
408.25 |
| Nov 07 2008 |
3530 |
408.25 |
| Oct 31 2008 |
3245 |
408.25 |
