| Dec 22 2022 |
9296 |
548.75 |
| Dec 15 2022 |
9214 |
548.75 |
| Dec 08 2022 |
9240 |
548.75 |
| Dec 01 2022 |
9145 |
548.75 |
| Nov 24 2022 |
9138 |
548.75 |
| Nov 17 2022 |
9028 |
548.75 |
| Nov 10 2022 |
8999 |
548.75 |
| Nov 03 2022 |
8812 |
548.75 |
| Oct 27 2022 |
8488 |
548.75 |
| Oct 20 2022 |
8496 |
548.75 |
| Oct 13 2022 |
8438 |
548.75 |
| Oct 06 2022 |
8045 |
548.75 |
| Sep 29 2022 |
7793 |
548.75 |
| Sep 22 2022 |
7703 |
548.75 |
| Sep 15 2022 |
7581 |
548.75 |
| Sep 08 2022 |
7411 |
548.75 |
| Sep 01 2022 |
7392 |
548.75 |
| Aug 25 2022 |
7356 |
548.75 |
| Aug 18 2022 |
7354 |
548.75 |
| Aug 11 2022 |
7357 |
548.75 |
| Aug 04 2022 |
7331 |
548.75 |
| Jul 28 2022 |
7331 |
548.75 |
| Jul 21 2022 |
7331 |
548.75 |
| Jul 14 2022 |
7331 |
548.75 |
| Jul 07 2022 |
7331 |
548.75 |
| Jun 30 2022 |
7331 |
548.75 |
| Jun 23 2022 |
7340 |
548.75 |
| Jun 16 2022 |
7340 |
548.75 |
| Jun 09 2022 |
7343 |
548.75 |
| Jun 02 2022 |
7343 |
548.75 |
| May 26 2022 |
7338 |
548.75 |
| May 19 2022 |
7338 |
548.75 |
| May 12 2022 |
7338 |
548.75 |
| May 05 2022 |
7338 |
548.75 |
| Apr 28 2022 |
7339 |
548.75 |
| Apr 21 2022 |
7339 |
548.75 |
| Apr 14 2022 |
7339 |
548.75 |
| Apr 07 2022 |
7339 |
548.75 |
| Mar 31 2022 |
7339 |
548.75 |
| Mar 24 2022 |
7340 |
548.75 |
| Mar 17 2022 |
7318 |
548.75 |
| Mar 10 2022 |
7318 |
548.75 |
| Mar 03 2022 |
7318 |
548.75 |
| Feb 24 2022 |
7308 |
548.75 |
| Feb 17 2022 |
7324 |
548.75 |
| Feb 10 2022 |
7331 |
548.75 |
| Feb 03 2022 |
7332 |
548.75 |
| Jan 27 2022 |
7337 |
548.75 |
| Jan 20 2022 |
7214 |
548.75 |
| Jan 13 2022 |
7223 |
548.75 |
| Jan 06 2022 |
7691 |
548.75 |
| Dec 30 2021 |
7693 |
548.75 |
| Dec 23 2021 |
7702 |
548.75 |
| Dec 16 2021 |
7885 |
548.75 |
| Dec 09 2021 |
8169 |
548.75 |
