| Dec 22 2022 |
9295 |
548.75 |
| Dec 15 2022 |
9213 |
548.75 |
| Dec 08 2022 |
9239 |
548.75 |
| Dec 01 2022 |
9144 |
548.75 |
| Nov 24 2022 |
9137 |
548.75 |
| Nov 17 2022 |
9027 |
548.75 |
| Nov 10 2022 |
8998 |
548.75 |
| Nov 03 2022 |
8811 |
548.75 |
| Oct 27 2022 |
8487 |
548.75 |
| Oct 20 2022 |
8495 |
548.75 |
| Oct 13 2022 |
8439 |
548.75 |
| Oct 06 2022 |
8044 |
548.75 |
| Sep 29 2022 |
7792 |
548.75 |
| Sep 22 2022 |
7702 |
548.75 |
| Sep 15 2022 |
7580 |
548.75 |
| Sep 08 2022 |
7410 |
548.75 |
| Sep 01 2022 |
7391 |
548.75 |
| Aug 25 2022 |
7355 |
548.75 |
| Aug 18 2022 |
7353 |
548.75 |
| Aug 11 2022 |
7356 |
548.75 |
| Aug 04 2022 |
7330 |
548.75 |
| Jul 28 2022 |
7330 |
548.75 |
| Jul 21 2022 |
7330 |
548.75 |
| Jul 14 2022 |
7330 |
548.75 |
| Jul 07 2022 |
7330 |
548.75 |
| Jun 30 2022 |
7330 |
548.75 |
| Jun 23 2022 |
7339 |
548.75 |
| Jun 16 2022 |
7339 |
548.75 |
| Jun 09 2022 |
7342 |
548.75 |
| Jun 02 2022 |
7342 |
548.75 |
| May 26 2022 |
7337 |
548.75 |
| May 19 2022 |
7337 |
548.75 |
| May 12 2022 |
7337 |
548.75 |
| May 05 2022 |
7337 |
548.75 |
| Apr 28 2022 |
7338 |
548.75 |
| Apr 21 2022 |
7338 |
548.75 |
| Apr 14 2022 |
7338 |
548.75 |
| Apr 07 2022 |
7338 |
548.75 |
| Mar 31 2022 |
7338 |
548.75 |
| Mar 24 2022 |
7339 |
548.75 |
| Mar 17 2022 |
7317 |
548.75 |
| Mar 10 2022 |
7317 |
548.75 |
| Mar 03 2022 |
7317 |
548.75 |
| Feb 24 2022 |
7307 |
548.75 |
| Feb 17 2022 |
7323 |
548.75 |
| Feb 10 2022 |
7330 |
548.75 |
| Feb 03 2022 |
7331 |
548.75 |
| Jan 27 2022 |
7336 |
548.75 |
| Jan 20 2022 |
7213 |
548.75 |
| Jan 13 2022 |
7222 |
548.75 |
| Jan 06 2022 |
7690 |
548.75 |
| Dec 30 2021 |
7692 |
548.75 |
| Dec 23 2021 |
7701 |
548.75 |
| Dec 16 2021 |
7884 |
548.75 |
| Dec 09 2021 |
8168 |
548.75 |
