| Dec 22 2022 |
8897 |
537.5 |
| Dec 15 2022 |
8819 |
537.5 |
| Dec 08 2022 |
8850 |
537.5 |
| Dec 01 2022 |
8758 |
537.5 |
| Nov 24 2022 |
8745 |
537.5 |
| Nov 17 2022 |
8634 |
537.5 |
| Nov 10 2022 |
8611 |
537.5 |
| Nov 03 2022 |
8429 |
537.5 |
| Oct 27 2022 |
8117 |
537.5 |
| Oct 20 2022 |
8133 |
537.5 |
| Oct 13 2022 |
8078 |
537.5 |
| Oct 06 2022 |
7696 |
537.5 |
| Sep 29 2022 |
7457 |
537.5 |
| Sep 22 2022 |
7377 |
537.5 |
| Sep 15 2022 |
7260 |
537.5 |
| Sep 08 2022 |
7099 |
537.5 |
| Sep 01 2022 |
7088 |
537.5 |
| Aug 25 2022 |
7056 |
537.5 |
| Aug 18 2022 |
7054 |
537.5 |
| Aug 11 2022 |
7056 |
537.5 |
| Aug 04 2022 |
7028 |
537.5 |
| Jul 28 2022 |
7028 |
537.5 |
| Jul 21 2022 |
7028 |
537.5 |
| Jul 14 2022 |
7028 |
537.5 |
| Jul 07 2022 |
7028 |
537.5 |
| Jun 30 2022 |
7028 |
537.5 |
| Jun 23 2022 |
7038 |
537.5 |
| Jun 16 2022 |
7038 |
537.5 |
| Jun 09 2022 |
7041 |
537.5 |
| Jun 02 2022 |
7041 |
537.5 |
| May 26 2022 |
7035 |
537.5 |
| May 19 2022 |
7035 |
537.5 |
| May 12 2022 |
7035 |
537.5 |
| May 05 2022 |
7035 |
537.5 |
| Apr 28 2022 |
7035 |
537.5 |
| Apr 21 2022 |
7035 |
537.5 |
| Apr 14 2022 |
7035 |
537.5 |
| Apr 07 2022 |
7035 |
537.5 |
| Mar 31 2022 |
7035 |
537.5 |
| Mar 24 2022 |
7036 |
537.5 |
| Mar 17 2022 |
7020 |
537.5 |
| Mar 10 2022 |
7020 |
537.5 |
| Mar 03 2022 |
7020 |
537.5 |
| Feb 24 2022 |
7009 |
537.5 |
| Feb 17 2022 |
7026 |
537.5 |
| Feb 10 2022 |
7035 |
537.5 |
| Feb 03 2022 |
7036 |
537.5 |
| Jan 27 2022 |
7042 |
537.5 |
| Jan 20 2022 |
6920 |
537.5 |
| Jan 13 2022 |
6929 |
537.5 |
| Jan 06 2022 |
7392 |
537.5 |
| Dec 30 2021 |
7395 |
537.5 |
| Dec 23 2021 |
7405 |
537.5 |
| Dec 16 2021 |
7578 |
537.5 |
| Dec 09 2021 |
7857 |
537.5 |
