| Oct 26 2023 |
3811 |
421.48 |
| Oct 19 2023 |
3874 |
421.48 |
| Oct 12 2023 |
3813 |
421.48 |
| Oct 05 2023 |
3685 |
421.48 |
| Sep 28 2023 |
3517 |
421.48 |
| Sep 21 2023 |
3453 |
421.48 |
| Sep 14 2023 |
3391 |
421.48 |
| Sep 07 2023 |
3285 |
421.48 |
| Aug 31 2023 |
3235 |
421.48 |
| Aug 24 2023 |
3170 |
421.48 |
| Aug 17 2023 |
3195 |
421.48 |
| Aug 10 2023 |
3198 |
421.48 |
| Aug 03 2023 |
3198 |
421.48 |
| Jul 27 2023 |
3187 |
421.48 |
| Jul 20 2023 |
3218 |
421.48 |
| Jul 13 2023 |
3218 |
421.48 |
| Jul 06 2023 |
3216 |
421.48 |
| Jun 29 2023 |
3204 |
421.48 |
| Jun 22 2023 |
3204 |
421.48 |
| Jun 15 2023 |
3204 |
421.48 |
| Jun 08 2023 |
3211 |
421.48 |
| Jun 01 2023 |
3183 |
421.48 |
| May 25 2023 |
3150 |
421.48 |
| May 18 2023 |
3150 |
421.48 |
| May 11 2023 |
3150 |
421.48 |
| May 04 2023 |
3133 |
421.48 |
| Apr 27 2023 |
3134 |
421.48 |
| Apr 20 2023 |
3134 |
421.48 |
| Apr 13 2023 |
3134 |
421.48 |
| Apr 06 2023 |
3138 |
421.48 |
| Mar 30 2023 |
3170 |
421.48 |
| Mar 23 2023 |
3170 |
421.48 |
| Mar 16 2023 |
3170 |
421.48 |
| Mar 09 2023 |
3170 |
421.48 |
| Mar 02 2023 |
3137 |
421.48 |
| Feb 23 2023 |
3139 |
421.48 |
| Feb 16 2023 |
3157 |
421.48 |
| Feb 09 2023 |
3164 |
421.48 |
| Feb 02 2023 |
3188 |
421.48 |
| Jan 26 2023 |
3181 |
421.48 |
| Jan 19 2023 |
3200 |
421.48 |
| Jan 12 2023 |
3115 |
421.48 |
| Jan 05 2023 |
3523 |
421.48 |
| Dec 29 2022 |
3514 |
421.48 |
| Dec 22 2022 |
5068 |
440.04 |
| Dec 15 2022 |
5006 |
440.04 |
| Dec 08 2022 |
5026 |
440.04 |
| Dec 01 2022 |
4980 |
440.04 |
| Nov 24 2022 |
4977 |
440.04 |
| Nov 17 2022 |
4934 |
440.04 |
| Nov 10 2022 |
4928 |
440.04 |
| Nov 03 2022 |
4835 |
440.04 |
| Oct 27 2022 |
5329 |
458.59 |
| Oct 20 2022 |
5354 |
458.59 |
| Oct 13 2022 |
5322 |
458.59 |
| Oct 06 2022 |
5103 |
458.59 |
| Sep 29 2022 |
4970 |
458.59 |
| Sep 22 2022 |
4951 |
458.59 |
| Sep 15 2022 |
4891 |
458.59 |
| Sep 08 2022 |
4793 |
458.59 |
| Sep 01 2022 |
4782 |
458.59 |
| Aug 25 2022 |
4770 |
458.59 |
| Aug 18 2022 |
4767 |
458.59 |
| Aug 11 2022 |
4770 |
458.59 |
| Aug 04 2022 |
4752 |
458.59 |
| Jul 28 2022 |
4752 |
458.59 |
| Jul 21 2022 |
4752 |
458.59 |
| Jul 14 2022 |
4752 |
458.59 |
| Jul 07 2022 |
4752 |
458.59 |
| Jun 30 2022 |
4752 |
458.59 |
| Jun 23 2022 |
4763 |
458.59 |
| Jun 16 2022 |
4763 |
458.59 |
| Jun 09 2022 |
4766 |
458.59 |
| Jun 02 2022 |
4766 |
458.59 |
| May 26 2022 |
4763 |
458.59 |
| May 19 2022 |
4763 |
458.59 |
| May 12 2022 |
4763 |
458.59 |
| May 05 2022 |
4763 |
458.59 |
| Apr 28 2022 |
4767 |
458.59 |
| Apr 21 2022 |
4767 |
458.59 |
| Apr 14 2022 |
4767 |
458.59 |
| Apr 07 2022 |
4767 |
458.59 |
| Mar 31 2022 |
4767 |
458.59 |
| Mar 24 2022 |
4768 |
458.59 |
| Mar 17 2022 |
4764 |
458.59 |
| Mar 10 2022 |
4764 |
458.59 |
| Mar 03 2022 |
4764 |
458.59 |
| Feb 24 2022 |
4743 |
458.59 |
| Feb 17 2022 |
4753 |
458.59 |
| Feb 10 2022 |
4759 |
458.59 |
| Feb 03 2022 |
4754 |
458.59 |
| Jan 27 2022 |
4769 |
458.59 |
| Jan 20 2022 |
4648 |
458.59 |
| Jan 13 2022 |
4654 |
458.59 |
| Jan 06 2022 |
5071 |
458.59 |
| Dec 30 2021 |
5076 |
458.59 |
| Dec 23 2021 |
5085 |
458.59 |
| Dec 16 2021 |
5197 |
458.59 |
| Dec 09 2021 |
5412 |
458.59 |
| Dec 02 2021 |
5587 |
458.59 |
