| Dec 22 2022 |
6012 |
461.46 |
| Dec 15 2022 |
5944 |
461.46 |
| Dec 08 2022 |
5965 |
461.46 |
| Dec 01 2022 |
5910 |
461.46 |
| Nov 24 2022 |
5906 |
461.46 |
| Nov 17 2022 |
5848 |
461.46 |
| Nov 10 2022 |
5832 |
461.46 |
| Nov 03 2022 |
5700 |
461.46 |
| Oct 27 2022 |
5455 |
461.46 |
| Oct 20 2022 |
5487 |
461.46 |
| Oct 13 2022 |
5454 |
461.46 |
| Oct 06 2022 |
5224 |
461.46 |
| Sep 29 2022 |
5082 |
461.46 |
| Sep 22 2022 |
5060 |
461.46 |
| Sep 15 2022 |
5001 |
461.46 |
| Sep 08 2022 |
4897 |
461.46 |
| Sep 01 2022 |
4888 |
461.46 |
| Aug 25 2022 |
4875 |
461.46 |
| Aug 18 2022 |
4872 |
461.46 |
| Aug 11 2022 |
4875 |
461.46 |
| Aug 04 2022 |
4858 |
461.46 |
| Jul 28 2022 |
4858 |
461.46 |
| Jul 21 2022 |
4858 |
461.46 |
| Jul 14 2022 |
4858 |
461.46 |
| Jul 07 2022 |
4858 |
461.46 |
| Jun 30 2022 |
4858 |
461.46 |
| Jun 23 2022 |
4868 |
461.46 |
| Jun 16 2022 |
4868 |
461.46 |
| Jun 09 2022 |
4871 |
461.46 |
| Jun 02 2022 |
4871 |
461.46 |
| May 26 2022 |
4868 |
461.46 |
| May 19 2022 |
4868 |
461.46 |
| May 12 2022 |
4868 |
461.46 |
| May 05 2022 |
4868 |
461.46 |
| Apr 28 2022 |
4871 |
461.46 |
| Apr 21 2022 |
4871 |
461.46 |
| Apr 14 2022 |
4871 |
461.46 |
| Apr 07 2022 |
4871 |
461.46 |
| Mar 31 2022 |
4871 |
461.46 |
| Mar 24 2022 |
4872 |
461.46 |
| Mar 17 2022 |
4868 |
461.46 |
| Mar 10 2022 |
4868 |
461.46 |
| Mar 03 2022 |
4868 |
461.46 |
| Feb 24 2022 |
4849 |
461.46 |
| Feb 17 2022 |
4859 |
461.46 |
| Feb 10 2022 |
4864 |
461.46 |
| Feb 03 2022 |
4859 |
461.46 |
| Jan 27 2022 |
4873 |
461.46 |
| Jan 20 2022 |
4748 |
461.46 |
| Jan 13 2022 |
4754 |
461.46 |
| Jan 06 2022 |
5174 |
461.46 |
| Dec 30 2021 |
5178 |
461.46 |
| Dec 23 2021 |
5187 |
461.46 |
| Dec 16 2021 |
5298 |
461.46 |
| Dec 09 2021 |
5518 |
461.46 |
| Dec 02 2021 |
5697 |
461.46 |
