| May 03 2024 |
2212 |
330.89 |
| Apr 25 2024 |
2212 |
330.89 |
| Apr 18 2024 |
2212 |
330.89 |
| Apr 11 2024 |
2212 |
330.89 |
| Apr 04 2024 |
2212 |
330.89 |
| Mar 28 2024 |
2212 |
330.89 |
| Mar 21 2024 |
2212 |
330.89 |
| Mar 14 2024 |
2212 |
330.89 |
| Mar 07 2024 |
2212 |
330.89 |
| Feb 29 2024 |
2212 |
330.89 |
| Feb 22 2024 |
2215 |
330.89 |
| Feb 15 2024 |
2218 |
330.89 |
| Feb 08 2024 |
2221 |
330.89 |
| Feb 01 2024 |
2225 |
330.89 |
| Jan 25 2024 |
2223 |
330.89 |
| Jan 18 2024 |
2232 |
330.89 |
| Jan 11 2024 |
2201 |
330.89 |
| Jan 04 2024 |
2217 |
330.89 |
| Dec 28 2023 |
2225 |
330.89 |
| Dec 21 2023 |
2219 |
330.89 |
| Dec 14 2023 |
2228 |
330.89 |
| Dec 07 2023 |
2167 |
330.26 |
| Nov 30 2023 |
2505 |
342.72 |
| Nov 23 2023 |
2448 |
342.72 |
| Nov 16 2023 |
2492 |
342.72 |
| Nov 09 2023 |
2857 |
357.18 |
| Nov 02 2023 |
3112 |
365.91 |
| Oct 26 2023 |
3065 |
365.91 |
| Oct 19 2023 |
2974 |
361.64 |
| Oct 12 2023 |
2903 |
361.64 |
| Oct 05 2023 |
2933 |
361.64 |
| Sep 28 2023 |
2913 |
361.64 |
| Sep 21 2023 |
2824 |
358.1 |
| Sep 14 2023 |
2950 |
361.81 |
| Sep 07 2023 |
2976 |
362.8 |
| Aug 31 2023 |
2869 |
358.38 |
| Aug 24 2023 |
2866 |
358.38 |
| Aug 17 2023 |
2858 |
358.38 |
| Aug 10 2023 |
2858 |
358.38 |
| Aug 03 2023 |
2864 |
358.38 |
| Jul 27 2023 |
2860 |
358.38 |
| Jul 20 2023 |
2819 |
358.38 |
| Jul 13 2023 |
2819 |
358.38 |
| Jul 06 2023 |
2808 |
358.38 |
| Jun 29 2023 |
2811 |
358.38 |
| Jun 22 2023 |
2811 |
358.38 |
| Jun 15 2023 |
2811 |
358.38 |
| Jun 08 2023 |
2814 |
358.38 |
| Jun 01 2023 |
2809 |
358.38 |
| May 25 2023 |
2804 |
358.38 |
| May 18 2023 |
2804 |
358.38 |
| May 11 2023 |
2804 |
358.38 |
| May 04 2023 |
2804 |
358.38 |
| Apr 27 2023 |
2806 |
358.38 |
| Apr 20 2023 |
2806 |
358.38 |
| Apr 13 2023 |
2806 |
358.38 |
| Apr 06 2023 |
2810 |
358.38 |
| Mar 30 2023 |
2810 |
358.38 |
| Mar 23 2023 |
2810 |
358.38 |
| Mar 16 2023 |
2810 |
358.38 |
| Mar 09 2023 |
2810 |
358.38 |
| Mar 02 2023 |
2810 |
358.38 |
| Feb 23 2023 |
2810 |
358.38 |
| Feb 16 2023 |
2814 |
358.38 |
| Feb 09 2023 |
2818 |
358.38 |
| Feb 02 2023 |
2824 |
358.38 |
| Jan 26 2023 |
2821 |
358.38 |
| Jan 19 2023 |
2811 |
358.38 |
| Jan 12 2023 |
2771 |
358.38 |
| Jan 05 2023 |
2798 |
358.38 |
| Dec 29 2022 |
2800 |
358.38 |
| Dec 22 2022 |
4258 |
358.38 |
| Dec 15 2022 |
4244 |
358.38 |
| Dec 08 2022 |
4387 |
362.33 |
| Dec 01 2022 |
4328 |
362.33 |
| Nov 24 2022 |
4338 |
362.33 |
| Nov 17 2022 |
4242 |
362.33 |
| Nov 10 2022 |
4621 |
372.86 |
| Nov 03 2022 |
4453 |
372.86 |
| Oct 27 2022 |
5847 |
415.78 |
| Oct 20 2022 |
6863 |
446.03 |
| Oct 13 2022 |
6762 |
446.03 |
| Oct 06 2022 |
6526 |
446.03 |
| Sep 29 2022 |
6340 |
446.03 |
| Sep 22 2022 |
6282 |
446.03 |
| Sep 15 2022 |
6192 |
446.03 |
| Sep 08 2022 |
6187 |
446.03 |
| Sep 01 2022 |
5770 |
488.12 |
| Aug 25 2022 |
5751 |
488.12 |
| Aug 18 2022 |
5747 |
488.12 |
| Aug 11 2022 |
5744 |
488.12 |
| Aug 04 2022 |
5722 |
488.12 |
| Jul 28 2022 |
5722 |
488.12 |
| Jul 21 2022 |
5722 |
488.12 |
| Jul 14 2022 |
5722 |
488.12 |
| Jul 07 2022 |
5722 |
488.12 |
| Jun 30 2022 |
5722 |
488.12 |
| Jun 23 2022 |
5730 |
488.12 |
| Jun 16 2022 |
5730 |
488.12 |
| Jun 09 2022 |
5733 |
488.12 |
| Jun 02 2022 |
5733 |
488.12 |
| May 26 2022 |
5728 |
488.12 |
| May 19 2022 |
5728 |
488.12 |
| May 12 2022 |
5728 |
488.12 |
| May 05 2022 |
5728 |
488.12 |
| Apr 28 2022 |
5729 |
488.12 |
| Apr 21 2022 |
5729 |
488.12 |
| Apr 14 2022 |
5729 |
488.12 |
| Apr 07 2022 |
5729 |
488.12 |
| Mar 31 2022 |
5729 |
488.12 |
| Mar 24 2022 |
5730 |
488.12 |
| Mar 17 2022 |
5720 |
488.12 |
| Mar 10 2022 |
5720 |
488.12 |
| Mar 03 2022 |
5720 |
488.12 |
| Feb 24 2022 |
5702 |
488.12 |
| Feb 17 2022 |
5716 |
488.12 |
| Feb 10 2022 |
5717 |
488.12 |
| Feb 03 2022 |
5713 |
488.12 |
| Jan 27 2022 |
5724 |
488.12 |
| Jan 20 2022 |
5603 |
488.12 |
| Jan 13 2022 |
5608 |
488.12 |
| Jan 06 2022 |
6051 |
488.12 |
| Dec 30 2021 |
6060 |
488.12 |
| Dec 23 2021 |
6073 |
488.12 |
| Dec 16 2021 |
6214 |
488.12 |
| Dec 09 2021 |
7434 |
486.93 |
| Dec 02 2021 |
7261 |
508.09 |
