| Dec 22 2022 |
2707 |
370.66 |
| Dec 15 2022 |
2658 |
370.66 |
| Dec 08 2022 |
2675 |
370.66 |
| Dec 01 2022 |
2661 |
370.66 |
| Nov 24 2022 |
2656 |
370.66 |
| Nov 17 2022 |
2647 |
370.66 |
| Nov 10 2022 |
2650 |
370.66 |
| Nov 03 2022 |
2622 |
370.66 |
| Oct 27 2022 |
2556 |
370.66 |
| Oct 20 2022 |
2584 |
370.66 |
| Oct 13 2022 |
2561 |
370.66 |
| Oct 06 2022 |
2509 |
370.66 |
| Sep 29 2022 |
2464 |
370.66 |
| Sep 22 2022 |
2466 |
370.66 |
| Sep 15 2022 |
2442 |
370.66 |
| Sep 08 2022 |
2405 |
370.66 |
| Sep 01 2022 |
2403 |
370.66 |
| Aug 25 2022 |
2397 |
370.66 |
| Aug 18 2022 |
2397 |
370.66 |
| Aug 11 2022 |
2392 |
370.66 |
| Aug 04 2022 |
2378 |
370.66 |
| Jul 28 2022 |
2378 |
370.66 |
| Jul 21 2022 |
2378 |
370.66 |
| Jul 14 2022 |
2378 |
370.66 |
| Jul 07 2022 |
2378 |
370.66 |
| Jun 30 2022 |
2378 |
370.66 |
| Jun 23 2022 |
2384 |
370.66 |
| Jun 16 2022 |
2384 |
370.66 |
| Jun 09 2022 |
2382 |
370.66 |
| Jun 02 2022 |
2382 |
370.66 |
| May 26 2022 |
2379 |
370.66 |
| May 19 2022 |
2379 |
370.66 |
| May 12 2022 |
2379 |
370.66 |
| May 05 2022 |
2379 |
370.66 |
| Apr 28 2022 |
2381 |
370.66 |
| Apr 21 2022 |
2381 |
370.66 |
| Apr 14 2022 |
2381 |
370.66 |
| Apr 07 2022 |
2381 |
370.66 |
| Mar 31 2022 |
2381 |
370.66 |
| Mar 24 2022 |
2381 |
370.66 |
| Mar 17 2022 |
2380 |
370.66 |
| Mar 10 2022 |
2380 |
370.66 |
| Mar 03 2022 |
2380 |
370.66 |
| Feb 24 2022 |
2361 |
370.66 |
| Feb 17 2022 |
2363 |
370.66 |
| Feb 10 2022 |
2357 |
370.66 |
| Feb 03 2022 |
2354 |
370.66 |
| Jan 27 2022 |
2371 |
370.66 |
| Jan 20 2022 |
2283 |
370.66 |
| Jan 13 2022 |
2276 |
370.66 |
| Jan 06 2022 |
2545 |
370.66 |
| Dec 30 2021 |
2541 |
370.66 |
| Dec 23 2021 |
2535 |
370.66 |
| Dec 16 2021 |
2560 |
370.66 |
| Dec 09 2021 |
2653 |
370.66 |
| Dec 02 2021 |
2722 |
370.66 |
