| Nov 16 2023 |
2987 |
389.16 |
| Nov 09 2023 |
3550 |
380.21 |
| Nov 02 2023 |
3536 |
380.21 |
| Oct 26 2023 |
3626 |
385.08 |
| Oct 19 2023 |
3627 |
385.08 |
| Oct 12 2023 |
3515 |
385.08 |
| Oct 05 2023 |
3510 |
383.45 |
| Sep 28 2023 |
3503 |
383.45 |
| Sep 21 2023 |
3485 |
383.45 |
| Sep 14 2023 |
3543 |
383.45 |
| Sep 07 2023 |
3542 |
383.45 |
| Aug 31 2023 |
3544 |
383.45 |
| Aug 24 2023 |
3539 |
383.45 |
| Aug 17 2023 |
3532 |
383.45 |
| Aug 10 2023 |
3532 |
383.45 |
| Aug 03 2023 |
3541 |
383.45 |
| Jul 27 2023 |
3535 |
383.45 |
| Jul 20 2023 |
3486 |
383.45 |
| Jul 13 2023 |
3486 |
383.45 |
| Jul 06 2023 |
3471 |
383.45 |
| Jun 29 2023 |
3475 |
383.45 |
| Jun 22 2023 |
3475 |
383.45 |
| Jun 15 2023 |
3475 |
383.45 |
| Jun 08 2023 |
3477 |
383.45 |
| Jun 01 2023 |
3471 |
383.45 |
| May 25 2023 |
3465 |
383.45 |
| May 18 2023 |
3465 |
383.45 |
| May 11 2023 |
3465 |
383.45 |
| May 04 2023 |
3465 |
383.45 |
| Apr 27 2023 |
3467 |
383.45 |
| Apr 20 2023 |
3467 |
383.45 |
| Apr 13 2023 |
3467 |
383.45 |
| Apr 06 2023 |
3472 |
383.45 |
| Mar 30 2023 |
3472 |
383.45 |
| Mar 23 2023 |
3472 |
383.45 |
| Mar 16 2023 |
3472 |
383.45 |
| Mar 09 2023 |
3472 |
383.45 |
| Mar 02 2023 |
3472 |
383.45 |
| Feb 23 2023 |
3472 |
383.45 |
| Feb 16 2023 |
3472 |
383.45 |
| Feb 09 2023 |
3480 |
383.45 |
| Feb 02 2023 |
3489 |
383.45 |
| Jan 26 2023 |
3486 |
383.45 |
| Jan 19 2023 |
3472 |
383.45 |
| Jan 12 2023 |
3429 |
383.45 |
| Jan 05 2023 |
3458 |
383.45 |
| Dec 29 2022 |
3458 |
383.45 |
| Dec 22 2022 |
5321 |
382.43 |
| Dec 15 2022 |
5306 |
382.43 |
| Dec 08 2022 |
5293 |
382.43 |
| Dec 01 2022 |
5223 |
382.43 |
| Nov 24 2022 |
5228 |
382.43 |
| Nov 17 2022 |
6004 |
402.25 |
| Nov 10 2022 |
5904 |
402.25 |
| Nov 03 2022 |
5731 |
402.25 |
| Oct 27 2022 |
5550 |
407.87 |
| Oct 20 2022 |
5386 |
407.87 |
| Oct 13 2022 |
5741 |
419.57 |
| Oct 06 2022 |
5535 |
419.57 |
| Sep 29 2022 |
5382 |
419.57 |
| Sep 22 2022 |
5341 |
419.57 |
| Sep 15 2022 |
5259 |
419.57 |
| Sep 08 2022 |
5266 |
419.57 |
| Sep 01 2022 |
5265 |
419.57 |
| Aug 25 2022 |
5258 |
419.57 |
| Aug 18 2022 |
5257 |
419.57 |
| Aug 11 2022 |
5267 |
419.57 |
| Aug 04 2022 |
5250 |
419.57 |
| Jul 28 2022 |
5250 |
419.57 |
| Jul 21 2022 |
5250 |
419.57 |
| Jul 14 2022 |
5250 |
419.57 |
| Jul 07 2022 |
5250 |
419.57 |
| Jun 30 2022 |
5250 |
419.57 |
| Jun 23 2022 |
5233 |
419.57 |
| Jun 16 2022 |
5233 |
419.57 |
| Jun 09 2022 |
5239 |
419.57 |
| Jun 02 2022 |
5239 |
419.57 |
| May 26 2022 |
5239 |
419.57 |
| May 19 2022 |
5239 |
419.57 |
| May 12 2022 |
5239 |
419.57 |
| May 05 2022 |
5239 |
419.57 |
| Apr 28 2022 |
5231 |
419.57 |
| Apr 21 2022 |
5231 |
419.57 |
| Apr 14 2022 |
5231 |
419.57 |
| Apr 07 2022 |
5231 |
419.57 |
| Mar 31 2022 |
5231 |
419.57 |
| Mar 24 2022 |
5231 |
419.57 |
| Mar 17 2022 |
5224 |
419.57 |
| Mar 10 2022 |
5224 |
419.57 |
| Mar 03 2022 |
5224 |
419.57 |
| Feb 24 2022 |
5221 |
419.57 |
| Feb 17 2022 |
5228 |
419.57 |
| Feb 10 2022 |
5231 |
419.57 |
| Feb 03 2022 |
5240 |
419.57 |
| Jan 27 2022 |
5244 |
419.57 |
| Jan 20 2022 |
5132 |
419.57 |
| Jan 13 2022 |
5162 |
419.57 |
| Jan 06 2022 |
5299 |
419.57 |
| Dec 30 2021 |
5326 |
419.57 |
| Dec 23 2021 |
5345 |
419.57 |
| Dec 16 2021 |
5348 |
419.57 |
| Dec 09 2021 |
5392 |
419.57 |
| Dec 02 2021 |
5503 |
419.57 |
