| Oct 26 2023 |
1832 |
351.23 |
| Oct 19 2023 |
1851 |
351.23 |
| Oct 12 2023 |
1826 |
351.23 |
| Oct 05 2023 |
2878 |
359.79 |
| Sep 28 2023 |
2854 |
359.79 |
| Sep 21 2023 |
2858 |
359.79 |
| Sep 14 2023 |
2887 |
359.79 |
| Sep 07 2023 |
2889 |
359.79 |
| Aug 31 2023 |
2902 |
359.79 |
| Aug 24 2023 |
2899 |
359.79 |
| Aug 17 2023 |
2891 |
359.79 |
| Aug 10 2023 |
2891 |
359.79 |
| Aug 03 2023 |
2897 |
359.79 |
| Jul 27 2023 |
2893 |
359.79 |
| Jul 20 2023 |
2851 |
359.79 |
| Jul 13 2023 |
2851 |
359.79 |
| Jul 06 2023 |
2841 |
359.79 |
| Jun 29 2023 |
2844 |
359.79 |
| Jun 22 2023 |
2844 |
359.79 |
| Jun 15 2023 |
2844 |
359.79 |
| Jun 08 2023 |
2846 |
359.79 |
| Jun 01 2023 |
2841 |
359.79 |
| May 25 2023 |
2836 |
359.79 |
| May 18 2023 |
2836 |
359.79 |
| May 11 2023 |
2836 |
359.79 |
| May 04 2023 |
2836 |
359.79 |
| Apr 27 2023 |
2838 |
359.79 |
| Apr 20 2023 |
2838 |
359.79 |
| Apr 13 2023 |
2838 |
359.79 |
| Apr 06 2023 |
2842 |
359.79 |
| Mar 30 2023 |
2842 |
359.79 |
| Mar 23 2023 |
2842 |
359.79 |
| Mar 16 2023 |
2842 |
359.79 |
| Mar 09 2023 |
2842 |
359.79 |
| Mar 02 2023 |
2842 |
359.79 |
| Feb 23 2023 |
2841 |
359.79 |
| Feb 16 2023 |
2844 |
359.79 |
| Feb 09 2023 |
2848 |
359.79 |
| Feb 02 2023 |
2854 |
359.79 |
| Jan 26 2023 |
2852 |
359.79 |
| Jan 19 2023 |
2843 |
359.79 |
| Jan 12 2023 |
2803 |
359.79 |
| Jan 05 2023 |
2832 |
359.79 |
| Dec 29 2022 |
2834 |
359.79 |
| Dec 22 2022 |
3776 |
345.88 |
| Dec 15 2022 |
3758 |
345.88 |
| Dec 08 2022 |
3741 |
345.88 |
| Dec 01 2022 |
3700 |
345.88 |
| Nov 24 2022 |
3708 |
345.88 |
| Nov 17 2022 |
3641 |
345.88 |
| Nov 10 2022 |
3570 |
345.88 |
| Nov 03 2022 |
3435 |
345.88 |
| Oct 27 2022 |
3384 |
353.3 |
| Oct 20 2022 |
3296 |
353.3 |
| Oct 13 2022 |
3390 |
357.41 |
| Oct 06 2022 |
3312 |
357.41 |
| Sep 29 2022 |
3264 |
357.41 |
| Sep 22 2022 |
3235 |
357.41 |
| Sep 15 2022 |
3185 |
357.41 |
| Sep 08 2022 |
3187 |
357.41 |
| Sep 01 2022 |
3188 |
357.41 |
| Aug 25 2022 |
3180 |
357.41 |
| Aug 18 2022 |
3178 |
357.41 |
| Aug 11 2022 |
3185 |
357.41 |
| Aug 04 2022 |
3174 |
357.41 |
| Jul 28 2022 |
3174 |
357.41 |
| Jul 21 2022 |
3174 |
357.41 |
| Jul 14 2022 |
3174 |
357.41 |
| Jul 07 2022 |
3174 |
357.41 |
| Jun 30 2022 |
3174 |
357.41 |
| Jun 23 2022 |
3164 |
357.41 |
| Jun 16 2022 |
3164 |
357.41 |
| Jun 09 2022 |
3169 |
357.41 |
| Jun 02 2022 |
3169 |
357.41 |
| May 26 2022 |
3169 |
357.41 |
| May 19 2022 |
3169 |
357.41 |
| May 12 2022 |
3169 |
357.41 |
| May 05 2022 |
3169 |
357.41 |
| Apr 28 2022 |
3166 |
357.41 |
| Apr 21 2022 |
3166 |
357.41 |
| Apr 14 2022 |
3166 |
357.41 |
| Apr 07 2022 |
3166 |
357.41 |
| Mar 31 2022 |
3166 |
357.41 |
| Mar 24 2022 |
3166 |
357.41 |
| Mar 17 2022 |
3163 |
357.41 |
| Mar 10 2022 |
3163 |
357.41 |
| Mar 03 2022 |
3163 |
357.41 |
| Feb 24 2022 |
3154 |
357.41 |
| Feb 17 2022 |
3159 |
357.41 |
| Feb 10 2022 |
3165 |
357.41 |
| Feb 03 2022 |
3172 |
357.41 |
| Jan 27 2022 |
3176 |
357.41 |
| Jan 20 2022 |
3073 |
357.41 |
| Jan 13 2022 |
3106 |
357.41 |
| Jan 06 2022 |
3222 |
357.41 |
| Dec 30 2021 |
3243 |
357.41 |
| Dec 23 2021 |
3257 |
357.41 |
| Dec 16 2021 |
3263 |
357.41 |
| Dec 09 2021 |
3312 |
357.41 |
| Dec 02 2021 |
3380 |
357.41 |
