| Dec 22 2022 |
4584 |
427.53 |
| Dec 15 2022 |
4524 |
427.53 |
| Dec 08 2022 |
4545 |
427.53 |
| Dec 01 2022 |
4504 |
427.53 |
| Nov 24 2022 |
4498 |
427.53 |
| Nov 17 2022 |
4466 |
427.53 |
| Nov 10 2022 |
4457 |
427.53 |
| Nov 03 2022 |
4375 |
427.53 |
| Oct 27 2022 |
4191 |
427.53 |
| Oct 20 2022 |
4216 |
427.53 |
| Oct 13 2022 |
4186 |
427.53 |
| Oct 06 2022 |
4048 |
427.53 |
| Sep 29 2022 |
3952 |
427.53 |
| Sep 22 2022 |
3941 |
427.53 |
| Sep 15 2022 |
3904 |
427.53 |
| Sep 08 2022 |
3827 |
427.53 |
| Sep 01 2022 |
3815 |
427.53 |
| Aug 25 2022 |
3804 |
427.53 |
| Aug 18 2022 |
3802 |
427.53 |
| Aug 11 2022 |
3800 |
427.53 |
| Aug 04 2022 |
3784 |
427.53 |
| Jul 28 2022 |
3784 |
427.53 |
| Jul 21 2022 |
3784 |
427.53 |
| Jul 14 2022 |
3784 |
427.53 |
| Jul 07 2022 |
3784 |
427.53 |
| Jun 30 2022 |
3784 |
427.53 |
| Jun 23 2022 |
3794 |
427.53 |
| Jun 16 2022 |
3794 |
427.53 |
| Jun 09 2022 |
3794 |
427.53 |
| Jun 02 2022 |
3794 |
427.53 |
| May 26 2022 |
3791 |
427.53 |
| May 19 2022 |
3791 |
427.53 |
| May 12 2022 |
3791 |
427.53 |
| May 05 2022 |
3791 |
427.53 |
| Apr 28 2022 |
3796 |
427.53 |
| Apr 21 2022 |
3796 |
427.53 |
| Apr 14 2022 |
3796 |
427.53 |
| Apr 07 2022 |
3796 |
427.53 |
| Mar 31 2022 |
3796 |
427.53 |
| Mar 24 2022 |
3796 |
427.53 |
| Mar 17 2022 |
3799 |
427.53 |
| Mar 10 2022 |
3799 |
427.53 |
| Mar 03 2022 |
3799 |
427.53 |
| Feb 24 2022 |
3778 |
427.53 |
| Feb 17 2022 |
3784 |
427.53 |
| Feb 10 2022 |
3785 |
427.53 |
| Feb 03 2022 |
3784 |
427.53 |
| Jan 27 2022 |
3802 |
427.53 |
| Jan 20 2022 |
3676 |
427.53 |
| Jan 13 2022 |
3675 |
427.53 |
| Jan 06 2022 |
4047 |
427.53 |
| Dec 30 2021 |
4051 |
427.53 |
| Dec 23 2021 |
4048 |
427.53 |
| Dec 16 2021 |
4118 |
427.53 |
| Dec 09 2021 |
4279 |
427.53 |
| Dec 02 2021 |
4436 |
427.53 |
