| Nov 29 2019 |
23621 |
566.47 |
| Nov 22 2019 |
23759 |
566.47 |
| Nov 15 2019 |
22963 |
552.03 |
| Nov 08 2019 |
24701 |
570.55 |
| Nov 01 2019 |
25230 |
574.68 |
| Oct 25 2019 |
24797 |
567.26 |
| Oct 18 2019 |
24128 |
564.78 |
| Oct 11 2019 |
24474 |
564.78 |
| Oct 04 2019 |
24548 |
564.78 |
| Sep 27 2019 |
24501 |
564.78 |
| Sep 20 2019 |
24169 |
564.78 |
| Sep 13 2019 |
24079 |
564.78 |
| Sep 06 2019 |
23585 |
564.78 |
| Aug 30 2019 |
23664 |
564.78 |
| Aug 23 2019 |
23686 |
564.78 |
| Aug 16 2019 |
23476 |
564.78 |
| Aug 09 2019 |
23476 |
564.78 |
| Aug 02 2019 |
23489 |
564.78 |
| Jul 26 2019 |
23505 |
564.78 |
| Jul 19 2019 |
23520 |
564.78 |
| Jul 12 2019 |
23562 |
564.78 |
| Jul 05 2019 |
23576 |
564.78 |
| Jun 28 2019 |
23628 |
564.78 |
| Jun 21 2019 |
23659 |
564.78 |
| Jun 14 2019 |
23655 |
564.78 |
| Jun 07 2019 |
23632 |
564.78 |
| May 31 2019 |
23663 |
564.78 |
| May 24 2019 |
23666 |
564.78 |
| May 17 2019 |
23706 |
564.78 |
| May 10 2019 |
23695 |
564.78 |
| May 03 2019 |
23720 |
564.78 |
| Apr 26 2019 |
23715 |
564.78 |
| Apr 19 2019 |
23716 |
564.78 |
| Apr 12 2019 |
23724 |
564.78 |
| Apr 05 2019 |
23724 |
564.78 |
| Mar 29 2019 |
23725 |
564.78 |
| Mar 22 2019 |
23713 |
564.78 |
| Mar 15 2019 |
23720 |
564.78 |
| Mar 08 2019 |
23635 |
564.78 |
| Mar 01 2019 |
23641 |
564.78 |
| Feb 22 2019 |
23634 |
564.78 |
| Feb 15 2019 |
23639 |
564.78 |
| Feb 08 2019 |
23602 |
564.78 |
| Feb 01 2019 |
23629 |
564.78 |
| Jan 25 2019 |
23645 |
564.78 |
| Jan 18 2019 |
23137 |
564.78 |
| Jan 11 2019 |
23852 |
564.78 |
| Jan 04 2019 |
23993 |
564.78 |
| Dec 28 2018 |
23916 |
564.78 |
| Dec 21 2018 |
23748 |
564.78 |
| Dec 14 2018 |
23918 |
564.78 |
| Dec 07 2018 |
24214 |
564.78 |
| Nov 30 2018 |
24911 |
569.73 |
| Nov 23 2018 |
25193 |
569.73 |
| Nov 16 2018 |
28125 |
601.39 |
| Nov 09 2018 |
28726 |
607.38 |
| Nov 02 2018 |
31074 |
639.59 |
| Oct 26 2018 |
31733 |
652.23 |
| Oct 19 2018 |
33046 |
676.7 |
| Oct 12 2018 |
33709 |
704.14 |
| Oct 05 2018 |
33439 |
704.14 |
| Sep 28 2018 |
33569 |
704.14 |
| Sep 21 2018 |
33716 |
704.14 |
| Sep 14 2018 |
33231 |
704.14 |
| Sep 07 2018 |
33638 |
752.24 |
| Aug 31 2018 |
33301 |
752.24 |
| Aug 24 2018 |
33184 |
752.24 |
| Aug 17 2018 |
33177 |
752.24 |
| Aug 10 2018 |
33197 |
752.24 |
| Aug 03 2018 |
33230 |
752.24 |
| Jul 27 2018 |
33247 |
752.24 |
| Jul 20 2018 |
33283 |
752.24 |
| Jul 13 2018 |
33285 |
752.24 |
| Jul 06 2018 |
33249 |
752.24 |
| Jun 29 2018 |
33336 |
752.24 |
| Jun 22 2018 |
33336 |
752.24 |
| Jun 15 2018 |
33354 |
752.24 |
| Jun 08 2018 |
33396 |
752.24 |
| Jun 01 2018 |
33369 |
752.24 |
| May 25 2018 |
33406 |
752.24 |
| May 18 2018 |
33344 |
752.24 |
| May 11 2018 |
33374 |
752.24 |
| May 04 2018 |
33503 |
752.24 |
| Apr 27 2018 |
33488 |
752.24 |
| Apr 20 2018 |
33556 |
752.24 |
| Apr 13 2018 |
33546 |
752.24 |
| Apr 06 2018 |
33546 |
752.24 |
| Mar 30 2018 |
33544 |
752.24 |
| Mar 23 2018 |
33544 |
752.24 |
| Mar 16 2018 |
33527 |
752.24 |
| Mar 09 2018 |
33527 |
752.24 |
| Mar 02 2018 |
33535 |
752.24 |
| Feb 23 2018 |
33529 |
752.24 |
| Feb 16 2018 |
33547 |
752.24 |
| Feb 09 2018 |
33537 |
752.24 |
| Feb 02 2018 |
33567 |
752.24 |
| Jan 26 2018 |
33598 |
752.24 |
| Jan 19 2018 |
33467 |
752.24 |
| Jan 12 2018 |
32990 |
752.24 |
| Jan 05 2018 |
33143 |
752.24 |
| Dec 29 2017 |
33249 |
752.24 |
| Dec 22 2017 |
33231 |
752.24 |
| Dec 15 2017 |
33260 |
752.24 |
| Dec 08 2017 |
33739 |
752.24 |
| Dec 01 2017 |
34119 |
752.24 |
| Oct 15 2012 |
18768 |
519.47 |
| Oct 02 2012 |
18125 |
519.47 |
| Sep 26 2012 |
18075 |
519.47 |
| Sep 20 2012 |
17906 |
519.47 |
| Sep 13 2012 |
17663 |
519.47 |
| Jan 19 2012 |
16911 |
519.47 |
| Dec 29 2011 |
16812 |
519.47 |
| Dec 13 2011 |
16608 |
519.47 |
| Dec 09 2011 |
16625 |
519.47 |
| Dec 01 2011 |
16610 |
519.47 |
| Nov 25 2011 |
16798 |
519.47 |
| Nov 17 2011 |
16752 |
519.47 |
| Nov 10 2011 |
17033 |
519.47 |
| Nov 04 2011 |
17066 |
519.47 |
| Oct 28 2011 |
16962 |
519.47 |
| Oct 21 2011 |
17093 |
519.47 |
| Oct 14 2011 |
14023 |
484.31 |
| Oct 07 2011 |
13718 |
484.31 |
| Sep 30 2011 |
13549 |
484.31 |
| Sep 27 2011 |
13236 |
484.31 |
| Sep 23 2011 |
13168 |
484.31 |
| Sep 16 2011 |
12805 |
484.31 |
| Sep 09 2011 |
12477 |
484.31 |
| Jan 13 2011 |
12296 |
484.31 |
| Dec 28 2010 |
12512 |
484.31 |
| Dec 14 2010 |
12413 |
484.31 |
| Dec 03 2010 |
13298 |
495.5 |
| Nov 26 2010 |
13847 |
502.78 |
| Nov 19 2010 |
13135 |
494.65 |
| Nov 12 2010 |
12944 |
494.77 |
| Nov 04 2010 |
12985 |
494.91 |
| Oct 28 2010 |
13371 |
505.59 |
| Oct 22 2010 |
13242 |
505.75 |
| Oct 14 2010 |
15123 |
537.04 |
| Oct 05 2010 |
13695 |
529.8 |
| Sep 29 2010 |
13994 |
529.8 |
| Sep 24 2010 |
12700 |
518.17 |
| Sep 17 2010 |
12634 |
525.25 |
| Sep 10 2010 |
12387 |
525.25 |
| Aug 15 2010 |
10988 |
538.22 |
| Jan 29 2010 |
12357 |
525.25 |
| Jan 15 2010 |
12306 |
525.25 |
| Jan 08 2010 |
12167 |
525.25 |
| Dec 18 2009 |
11745 |
525.25 |
| Dec 09 2009 |
11580 |
525.25 |
| Dec 04 2009 |
11254 |
525.19 |
| Nov 27 2009 |
11324 |
528 |
| Nov 20 2009 |
11344 |
537.51 |
| Nov 13 2009 |
10739 |
537.51 |
| Nov 06 2009 |
10582 |
537.51 |
| Oct 30 2009 |
12927 |
546.31 |
| Oct 23 2009 |
12441 |
546.31 |
| Oct 16 2009 |
11465 |
532.91 |
| Oct 09 2009 |
11790 |
540.26 |
| Oct 02 2009 |
10826 |
531.62 |
| Sep 25 2009 |
11409 |
556.38 |
| Sep 18 2009 |
11150 |
556.38 |
| Sep 11 2009 |
11037 |
556.38 |
| Jan 30 2009 |
10859 |
556.38 |
| Jan 09 2009 |
9916 |
556.38 |
| Dec 18 2008 |
9685 |
556.38 |
| Dec 12 2008 |
9274 |
545.4 |
| Dec 05 2008 |
9301 |
545.4 |
| Nov 28 2008 |
8078 |
520.94 |
| Nov 21 2008 |
8045 |
520.94 |
| Nov 14 2008 |
7833 |
520.94 |
| Nov 07 2008 |
7688 |
520.94 |
| Oct 31 2008 |
6937 |
513.87 |
