| May 01 2024 |
1190 |
523.02 |
| Apr 25 2024 |
1190 |
523.02 |
| Apr 18 2024 |
1190 |
523.02 |
| Apr 11 2024 |
1190 |
523.02 |
| Apr 04 2024 |
1190 |
523.02 |
| Mar 28 2024 |
1190 |
523.02 |
| Mar 21 2024 |
1190 |
523.02 |
| Mar 14 2024 |
1190 |
523.02 |
| Mar 07 2024 |
1190 |
523.02 |
| Feb 29 2024 |
1190 |
523.02 |
| Feb 22 2024 |
1190 |
523.02 |
| Feb 15 2024 |
1193 |
523.02 |
| Feb 08 2024 |
1194 |
523.02 |
| Feb 01 2024 |
1198 |
523.02 |
| Jan 25 2024 |
1199 |
523.02 |
| Jan 18 2024 |
1201 |
523.02 |
| Jan 11 2024 |
1201 |
523.02 |
| Jan 04 2024 |
1207 |
523.02 |
| Dec 28 2023 |
1202 |
523.02 |
| Dec 21 2023 |
1206 |
523.02 |
| Dec 14 2023 |
1208 |
523.02 |
| Dec 07 2023 |
1185 |
523.02 |
| Nov 30 2023 |
1199 |
523.02 |
| Nov 23 2023 |
1184 |
523.02 |
| Nov 16 2023 |
1213 |
525.33 |
| Nov 09 2023 |
1178 |
520.47 |
| Nov 02 2023 |
1169 |
520.47 |
| Oct 26 2023 |
1268 |
536.81 |
| Oct 19 2023 |
964 |
546.06 |
| Oct 12 2023 |
941 |
546.06 |
| Oct 05 2023 |
946 |
546.06 |
| Sep 28 2023 |
925 |
546.06 |
| Sep 21 2023 |
905 |
546.06 |
| Sep 14 2023 |
912 |
546.06 |
| Sep 07 2023 |
881 |
546.06 |
| Aug 31 2023 |
863 |
546.06 |
| Aug 24 2023 |
860 |
546.06 |
| Aug 17 2023 |
861 |
546.06 |
| Aug 10 2023 |
862 |
546.06 |
| Aug 03 2023 |
864 |
546.06 |
| Jul 27 2023 |
866 |
546.06 |
| Jul 20 2023 |
856 |
546.06 |
| Jul 13 2023 |
856 |
546.06 |
| Jul 06 2023 |
852 |
546.06 |
| Jun 29 2023 |
852 |
546.06 |
| Jun 22 2023 |
852 |
546.06 |
| Jun 15 2023 |
852 |
546.06 |
| Jun 08 2023 |
850 |
546.06 |
| Jun 01 2023 |
850 |
546.06 |
| May 25 2023 |
849 |
546.06 |
| May 18 2023 |
849 |
546.06 |
| May 11 2023 |
849 |
546.06 |
| May 04 2023 |
845 |
546.06 |
| Apr 27 2023 |
844 |
546.06 |
| Apr 20 2023 |
844 |
546.06 |
| Apr 13 2023 |
845 |
546.06 |
| Apr 06 2023 |
845 |
546.06 |
| Mar 30 2023 |
844 |
546.06 |
| Mar 23 2023 |
844 |
546.06 |
| Mar 16 2023 |
844 |
546.06 |
| Mar 09 2023 |
844 |
546.06 |
| Mar 02 2023 |
844 |
546.06 |
| Feb 23 2023 |
845 |
546.06 |
| Feb 16 2023 |
846 |
546.06 |
| Feb 09 2023 |
851 |
546.06 |
| Feb 02 2023 |
849 |
546.06 |
| Jan 26 2023 |
855 |
546.06 |
| Jan 19 2023 |
871 |
546.06 |
| Jan 12 2023 |
855 |
546.06 |
| Jan 05 2023 |
908 |
546.06 |
| Dec 29 2022 |
900 |
546.06 |
| Dec 22 2022 |
2033 |
549.88 |
| Dec 15 2022 |
2027 |
549.88 |
| Dec 08 2022 |
2013 |
549.88 |
| Dec 01 2022 |
1985 |
549.88 |
| Nov 24 2022 |
1992 |
549.88 |
| Nov 17 2022 |
1236 |
553.7 |
| Nov 10 2022 |
1253 |
553.7 |
| Nov 03 2022 |
1247 |
553.7 |
| Oct 27 2022 |
1212 |
553.7 |
| Oct 20 2022 |
1186 |
553.7 |
| Oct 13 2022 |
1175 |
553.7 |
| Oct 06 2022 |
1114 |
553.7 |
| Sep 29 2022 |
1096 |
553.7 |
| Sep 22 2022 |
1075 |
553.7 |
| Sep 15 2022 |
1055 |
553.7 |
| Sep 08 2022 |
1037 |
553.7 |
| Sep 01 2022 |
1034 |
553.7 |
| Aug 25 2022 |
1033 |
553.7 |
| Aug 18 2022 |
1034 |
553.7 |
| Aug 11 2022 |
1033 |
553.7 |
| Aug 04 2022 |
1034 |
553.7 |
| Jul 28 2022 |
1034 |
553.7 |
| Jul 21 2022 |
1034 |
553.7 |
| Jul 14 2022 |
1034 |
553.7 |
| Jul 07 2022 |
1034 |
553.7 |
| Jun 30 2022 |
1034 |
553.7 |
| Jun 23 2022 |
1042 |
553.7 |
| Jun 16 2022 |
1042 |
553.7 |
| Jun 09 2022 |
1039 |
553.7 |
| Jun 02 2022 |
1039 |
553.7 |
| May 26 2022 |
1039 |
553.7 |
| May 19 2022 |
1039 |
553.7 |
| May 12 2022 |
1039 |
553.7 |
| May 05 2022 |
1039 |
553.7 |
| Apr 28 2022 |
1040 |
553.7 |
| Apr 21 2022 |
1040 |
553.7 |
| Apr 14 2022 |
1040 |
553.7 |
| Apr 07 2022 |
1040 |
553.7 |
| Mar 31 2022 |
1040 |
553.7 |
| Mar 24 2022 |
1040 |
553.7 |
| Mar 17 2022 |
1040 |
553.7 |
| Mar 10 2022 |
1040 |
553.7 |
| Mar 03 2022 |
1040 |
553.7 |
| Feb 24 2022 |
1039 |
553.7 |
| Feb 17 2022 |
1043 |
553.7 |
| Feb 10 2022 |
1045 |
553.7 |
| Feb 03 2022 |
1046 |
553.7 |
| Jan 27 2022 |
1054 |
553.7 |
| Jan 20 2022 |
1017 |
553.7 |
| Jan 13 2022 |
1021 |
553.7 |
| Jan 06 2022 |
1113 |
553.7 |
| Dec 30 2021 |
1111 |
553.7 |
| Dec 23 2021 |
1108 |
553.7 |
| Dec 16 2021 |
1116 |
553.7 |
| Dec 09 2021 |
1195 |
553.7 |
| Dec 02 2021 |
937 |
527.36 |
