| May 01 2024 |
7160 |
523.45 |
| Apr 25 2024 |
7168 |
523.45 |
| Apr 18 2024 |
7168 |
523.45 |
| Apr 11 2024 |
7171 |
523.45 |
| Apr 04 2024 |
7171 |
523.45 |
| Mar 28 2024 |
7171 |
523.45 |
| Mar 21 2024 |
7171 |
523.45 |
| Mar 14 2024 |
7171 |
523.45 |
| Mar 07 2024 |
7171 |
523.45 |
| Feb 29 2024 |
7171 |
523.45 |
| Feb 22 2024 |
7175 |
523.45 |
| Feb 15 2024 |
7180 |
523.45 |
| Feb 08 2024 |
7189 |
523.45 |
| Feb 01 2024 |
7193 |
523.45 |
| Jan 25 2024 |
7192 |
523.45 |
| Jan 18 2024 |
7202 |
523.45 |
| Jan 11 2024 |
7168 |
523.45 |
| Jan 04 2024 |
7195 |
523.45 |
| Dec 28 2023 |
7203 |
523.45 |
| Dec 21 2023 |
7193 |
523.45 |
| Dec 14 2023 |
7208 |
523.45 |
| Dec 07 2023 |
7115 |
523.45 |
| Nov 30 2023 |
7398 |
539.03 |
| Nov 23 2023 |
7327 |
539.03 |
| Nov 16 2023 |
7777 |
543.01 |
| Nov 09 2023 |
7671 |
543.01 |
| Nov 02 2023 |
6959 |
519.34 |
| Oct 26 2023 |
7036 |
519.34 |
| Oct 19 2023 |
7145 |
519.34 |
| Oct 12 2023 |
7066 |
519.34 |
| Oct 05 2023 |
6829 |
518.76 |
| Sep 28 2023 |
6459 |
518.76 |
| Sep 21 2023 |
6435 |
518.76 |
| Sep 14 2023 |
6355 |
518.76 |
| Sep 07 2023 |
6091 |
518.17 |
| Aug 31 2023 |
6022 |
518.17 |
| Aug 24 2023 |
5931 |
518.17 |
| Aug 17 2023 |
5981 |
518.17 |
| Aug 10 2023 |
5983 |
518.17 |
| Aug 03 2023 |
5989 |
518.17 |
| Jul 27 2023 |
5974 |
518.17 |
| Jul 20 2023 |
5990 |
518.17 |
| Jul 13 2023 |
5990 |
518.17 |
| Jul 06 2023 |
5974 |
518.17 |
| Jun 29 2023 |
5953 |
518.17 |
| Jun 22 2023 |
5953 |
518.17 |
| Jun 15 2023 |
5953 |
518.17 |
| Jun 08 2023 |
5960 |
518.17 |
| Jun 01 2023 |
5920 |
518.17 |
| May 25 2023 |
5869 |
518.17 |
| May 18 2023 |
5868 |
518.17 |
| May 11 2023 |
5868 |
518.17 |
| May 04 2023 |
5841 |
518.17 |
| Apr 27 2023 |
5836 |
518.17 |
| Apr 20 2023 |
5836 |
518.17 |
| Apr 13 2023 |
5836 |
518.17 |
| Apr 06 2023 |
5842 |
518.17 |
| Mar 30 2023 |
5893 |
518.17 |
| Mar 23 2023 |
5893 |
518.17 |
| Mar 16 2023 |
5893 |
518.17 |
| Mar 09 2023 |
5893 |
518.17 |
| Mar 02 2023 |
5841 |
518.17 |
| Feb 23 2023 |
5845 |
518.17 |
| Feb 16 2023 |
5881 |
518.17 |
| Feb 09 2023 |
5903 |
518.17 |
| Feb 02 2023 |
5930 |
518.17 |
| Jan 26 2023 |
5932 |
518.17 |
| Jan 19 2023 |
5944 |
518.17 |
| Jan 12 2023 |
5845 |
518.17 |
| Jan 05 2023 |
6313 |
518.17 |
| Dec 29 2022 |
6309 |
518.17 |
| Dec 22 2022 |
8173 |
516 |
| Dec 15 2022 |
8099 |
516 |
| Dec 08 2022 |
8132 |
516 |
| Dec 01 2022 |
8038 |
516 |
| Nov 24 2022 |
8029 |
516 |
| Nov 17 2022 |
7930 |
516 |
| Nov 10 2022 |
7912 |
516 |
| Nov 03 2022 |
7748 |
516 |
| Oct 27 2022 |
7455 |
516 |
| Oct 20 2022 |
7488 |
516 |
| Oct 13 2022 |
7448 |
516 |
| Oct 06 2022 |
7014 |
513.82 |
| Sep 29 2022 |
6797 |
513.82 |
| Sep 22 2022 |
6736 |
513.82 |
| Sep 15 2022 |
6643 |
513.82 |
| Sep 08 2022 |
6493 |
513.82 |
| Sep 01 2022 |
6484 |
513.82 |
| Aug 25 2022 |
6459 |
513.82 |
| Aug 18 2022 |
6456 |
513.82 |
| Aug 11 2022 |
6454 |
513.82 |
| Aug 04 2022 |
6427 |
513.82 |
| Jul 28 2022 |
6427 |
513.82 |
| Jul 21 2022 |
6427 |
513.82 |
| Jul 14 2022 |
6427 |
513.82 |
| Jul 07 2022 |
6427 |
513.82 |
| Jun 30 2022 |
6427 |
513.82 |
| Jun 23 2022 |
6437 |
513.82 |
| Jun 16 2022 |
6437 |
513.82 |
| Jun 09 2022 |
6440 |
513.82 |
| Jun 02 2022 |
6440 |
513.82 |
| May 26 2022 |
6435 |
513.82 |
| May 19 2022 |
6435 |
513.82 |
| May 12 2022 |
6435 |
513.82 |
| May 05 2022 |
6434 |
513.82 |
| Apr 28 2022 |
6433 |
513.82 |
| Apr 21 2022 |
6433 |
513.82 |
| Apr 14 2022 |
6433 |
513.82 |
| Apr 07 2022 |
6433 |
513.82 |
| Mar 31 2022 |
6433 |
513.82 |
| Mar 24 2022 |
6434 |
513.82 |
| Mar 17 2022 |
6419 |
513.82 |
| Mar 10 2022 |
6419 |
513.82 |
| Mar 03 2022 |
6419 |
513.82 |
| Feb 24 2022 |
6406 |
513.82 |
| Feb 17 2022 |
6420 |
513.82 |
| Feb 10 2022 |
6428 |
513.82 |
| Feb 03 2022 |
6425 |
513.82 |
| Jan 27 2022 |
6434 |
513.82 |
| Jan 20 2022 |
6313 |
513.82 |
| Jan 13 2022 |
6317 |
513.82 |
| Jan 06 2022 |
6766 |
513.82 |
| Dec 30 2021 |
6773 |
513.82 |
| Dec 23 2021 |
6784 |
513.82 |
| Dec 16 2021 |
6949 |
513.82 |
| Dec 09 2021 |
7211 |
513.82 |
| Dec 02 2021 |
7421 |
513.82 |
