| May 06 2024 |
3575 |
381.3 |
| May 03 2024 |
3577 |
381.3 |
| Apr 25 2024 |
3577 |
381.3 |
| Apr 18 2024 |
3577 |
381.3 |
| Apr 11 2024 |
3577 |
381.3 |
| Apr 04 2024 |
3577 |
381.3 |
| Mar 28 2024 |
3577 |
381.3 |
| Mar 21 2024 |
3577 |
381.3 |
| Mar 14 2024 |
3577 |
381.3 |
| Mar 07 2024 |
3577 |
381.3 |
| Feb 29 2024 |
3577 |
381.3 |
| Feb 22 2024 |
3579 |
381.3 |
| Feb 15 2024 |
3583 |
381.3 |
| Feb 08 2024 |
3588 |
381.3 |
| Feb 01 2024 |
3592 |
381.3 |
| Jan 25 2024 |
3591 |
381.3 |
| Jan 18 2024 |
3603 |
381.3 |
| Jan 11 2024 |
3584 |
381.3 |
| Jan 04 2024 |
3604 |
381.3 |
| Dec 28 2023 |
3606 |
381.3 |
| Dec 21 2023 |
3601 |
381.3 |
| Dec 14 2023 |
3614 |
381.3 |
| Dec 07 2023 |
3558 |
381.3 |
| Nov 30 2023 |
3592 |
381.3 |
| Nov 23 2023 |
3523 |
381.3 |
| Nov 16 2023 |
2839 |
356.47 |
| Nov 09 2023 |
2782 |
354.13 |
| Nov 02 2023 |
2774 |
354.13 |
| Oct 26 2023 |
2472 |
342.49 |
| Oct 19 2023 |
2499 |
342.49 |
| Oct 12 2023 |
2513 |
345.64 |
| Oct 05 2023 |
2515 |
345.64 |
| Sep 28 2023 |
2496 |
345.64 |
| Sep 21 2023 |
2501 |
345.64 |
| Sep 14 2023 |
2519 |
345.64 |
| Sep 07 2023 |
2514 |
345.64 |
| Aug 31 2023 |
2521 |
345.64 |
| Aug 24 2023 |
2522 |
345.64 |
| Aug 17 2023 |
2516 |
345.64 |
| Aug 10 2023 |
2516 |
345.64 |
| Aug 03 2023 |
2522 |
345.64 |
| Jul 27 2023 |
2518 |
345.64 |
| Jul 20 2023 |
2480 |
345.64 |
| Jul 13 2023 |
2480 |
345.64 |
| Jul 06 2023 |
2473 |
345.64 |
| Jun 29 2023 |
2474 |
345.64 |
| Jun 22 2023 |
2474 |
345.64 |
| Jun 15 2023 |
2474 |
345.64 |
| Jun 08 2023 |
2477 |
345.64 |
| Jun 01 2023 |
2472 |
345.64 |
| May 25 2023 |
2467 |
345.64 |
| May 18 2023 |
2467 |
345.64 |
| May 11 2023 |
2467 |
345.64 |
| May 04 2023 |
2467 |
345.64 |
| Apr 27 2023 |
2469 |
345.64 |
| Apr 20 2023 |
2469 |
345.64 |
| Apr 13 2023 |
2469 |
345.64 |
| Apr 06 2023 |
2473 |
345.64 |
| Mar 30 2023 |
2473 |
345.64 |
| Mar 23 2023 |
2473 |
345.64 |
| Mar 16 2023 |
2473 |
345.64 |
| Mar 09 2023 |
2473 |
345.64 |
| Mar 02 2023 |
2473 |
345.64 |
| Feb 23 2023 |
2474 |
345.64 |
| Feb 16 2023 |
2479 |
345.64 |
| Feb 09 2023 |
2483 |
345.64 |
| Feb 02 2023 |
2488 |
345.64 |
| Jan 26 2023 |
2484 |
345.64 |
| Jan 19 2023 |
2472 |
345.64 |
| Jan 12 2023 |
2432 |
345.64 |
| Jan 05 2023 |
2460 |
345.64 |
| Dec 29 2022 |
2459 |
345.64 |
| Dec 22 2022 |
4062 |
353.31 |
| Dec 15 2022 |
4047 |
353.31 |
| Dec 08 2022 |
4023 |
353.31 |
| Dec 01 2022 |
3971 |
353.31 |
| Nov 24 2022 |
3977 |
353.31 |
| Nov 17 2022 |
2494 |
364.81 |
| Nov 10 2022 |
2498 |
364.81 |
| Nov 03 2022 |
2466 |
364.81 |
| Oct 27 2022 |
2401 |
364.81 |
| Oct 20 2022 |
2434 |
364.81 |
| Oct 13 2022 |
2412 |
364.81 |
| Oct 06 2022 |
2368 |
364.81 |
| Sep 29 2022 |
2327 |
364.81 |
| Sep 22 2022 |
2331 |
364.81 |
| Sep 15 2022 |
2310 |
364.81 |
| Sep 08 2022 |
2275 |
364.81 |
| Sep 01 2022 |
2274 |
364.81 |
| Aug 25 2022 |
2268 |
364.81 |
| Aug 18 2022 |
2268 |
364.81 |
| Aug 11 2022 |
2260 |
364.81 |
| Aug 04 2022 |
2246 |
364.81 |
| Jul 28 2022 |
2246 |
364.81 |
| Jul 21 2022 |
2246 |
364.81 |
| Jul 14 2022 |
2246 |
364.81 |
| Jul 07 2022 |
2246 |
364.81 |
| Jun 30 2022 |
2246 |
364.81 |
| Jun 23 2022 |
2253 |
364.81 |
| Jun 16 2022 |
2253 |
364.81 |
| Jun 09 2022 |
2251 |
364.81 |
| Jun 02 2022 |
2251 |
364.81 |
| May 26 2022 |
2248 |
364.81 |
| May 19 2022 |
2248 |
364.81 |
| May 12 2022 |
2248 |
364.81 |
| May 05 2022 |
2248 |
364.81 |
| Apr 28 2022 |
2248 |
364.81 |
| Apr 21 2022 |
2248 |
364.81 |
| Apr 14 2022 |
2248 |
364.81 |
| Apr 07 2022 |
2248 |
364.81 |
| Mar 31 2022 |
2248 |
364.81 |
| Mar 24 2022 |
2248 |
364.81 |
| Mar 17 2022 |
2247 |
364.81 |
| Mar 10 2022 |
2247 |
364.81 |
| Mar 03 2022 |
2247 |
364.81 |
| Feb 24 2022 |
2226 |
364.81 |
| Feb 17 2022 |
2228 |
364.81 |
| Feb 10 2022 |
2223 |
364.81 |
| Feb 03 2022 |
2221 |
364.81 |
| Jan 27 2022 |
2237 |
364.81 |
| Jan 20 2022 |
2156 |
364.81 |
| Jan 13 2022 |
2150 |
364.81 |
| Jan 06 2022 |
2408 |
364.81 |
| Dec 30 2021 |
2403 |
364.81 |
| Dec 23 2021 |
2397 |
364.81 |
| Dec 16 2021 |
2419 |
364.81 |
| Dec 09 2021 |
2506 |
364.81 |
| Dec 02 2021 |
2441 |
359.63 |
