| Dec 22 2022 |
6174 |
464.75 |
| Dec 15 2022 |
6108 |
464.75 |
| Dec 08 2022 |
6131 |
464.75 |
| Dec 01 2022 |
6073 |
464.75 |
| Nov 24 2022 |
6069 |
464.75 |
| Nov 17 2022 |
6009 |
464.75 |
| Nov 10 2022 |
5995 |
464.75 |
| Nov 03 2022 |
5860 |
464.75 |
| Oct 27 2022 |
5605 |
464.75 |
| Oct 20 2022 |
5638 |
464.75 |
| Oct 13 2022 |
5608 |
464.75 |
| Oct 06 2022 |
5369 |
464.75 |
| Sep 29 2022 |
5220 |
464.75 |
| Sep 22 2022 |
5196 |
464.75 |
| Sep 15 2022 |
5135 |
464.75 |
| Sep 08 2022 |
5028 |
464.75 |
| Sep 01 2022 |
5019 |
464.75 |
| Aug 25 2022 |
5005 |
464.75 |
| Aug 18 2022 |
5002 |
464.75 |
| Aug 11 2022 |
5004 |
464.75 |
| Aug 04 2022 |
4986 |
464.75 |
| Jul 28 2022 |
4986 |
464.75 |
| Jul 21 2022 |
4986 |
464.75 |
| Jul 14 2022 |
4986 |
464.75 |
| Jul 07 2022 |
4986 |
464.75 |
| Jun 30 2022 |
4986 |
464.75 |
| Jun 23 2022 |
4996 |
464.75 |
| Jun 16 2022 |
4996 |
464.75 |
| Jun 09 2022 |
4999 |
464.75 |
| Jun 02 2022 |
4999 |
464.75 |
| May 26 2022 |
4997 |
464.75 |
| May 19 2022 |
4997 |
464.75 |
| May 12 2022 |
4997 |
464.75 |
| May 05 2022 |
4997 |
464.75 |
| Apr 28 2022 |
4999 |
464.75 |
| Apr 21 2022 |
4999 |
464.75 |
| Apr 14 2022 |
4999 |
464.75 |
| Apr 07 2022 |
4999 |
464.75 |
| Mar 31 2022 |
4999 |
464.75 |
| Mar 24 2022 |
5000 |
464.75 |
| Mar 17 2022 |
4994 |
464.75 |
| Mar 10 2022 |
4994 |
464.75 |
| Mar 03 2022 |
4994 |
464.75 |
| Feb 24 2022 |
4973 |
464.75 |
| Feb 17 2022 |
4984 |
464.75 |
| Feb 10 2022 |
4991 |
464.75 |
| Feb 03 2022 |
4987 |
464.75 |
| Jan 27 2022 |
5001 |
464.75 |
| Jan 20 2022 |
4878 |
464.75 |
| Jan 13 2022 |
4884 |
464.75 |
| Jan 06 2022 |
5309 |
464.75 |
| Dec 30 2021 |
5315 |
464.75 |
| Dec 23 2021 |
5326 |
464.75 |
| Dec 16 2021 |
5438 |
464.75 |
| Dec 09 2021 |
5654 |
464.75 |
| Dec 02 2021 |
5825 |
464.75 |
