| Oct 21 2016 |
18192 |
478.03 |
| Oct 14 2016 |
18118 |
478.03 |
| Oct 07 2016 |
19893 |
494.74 |
| Sep 30 2016 |
19835 |
494.74 |
| Sep 23 2016 |
19492 |
494.74 |
| Sep 16 2016 |
19141 |
494.74 |
| Sep 09 2016 |
18975 |
494.74 |
| Sep 02 2016 |
18915 |
494.74 |
| Aug 26 2016 |
18942 |
494.74 |
| Aug 19 2016 |
18570 |
494.74 |
| Aug 12 2016 |
18557 |
494.74 |
| Aug 05 2016 |
18576 |
494.74 |
| Jul 29 2016 |
18577 |
494.74 |
| Jul 22 2016 |
18557 |
494.74 |
| Jun 28 2016 |
18559 |
494.74 |
| Jun 21 2016 |
18617 |
494.74 |
| Jun 14 2016 |
18617 |
494.74 |
| Jun 07 2016 |
18618 |
494.74 |
| May 31 2016 |
18629 |
494.74 |
| May 24 2016 |
18629 |
494.74 |
| May 17 2016 |
18613 |
494.74 |
| May 10 2016 |
18613 |
494.74 |
| May 03 2016 |
18615 |
494.74 |
| Apr 26 2016 |
18614 |
494.74 |
| Apr 19 2016 |
18590 |
494.74 |
| Apr 12 2016 |
18630 |
494.74 |
| Apr 05 2016 |
18630 |
494.74 |
| Mar 29 2016 |
18630 |
494.74 |
| Mar 22 2016 |
18619 |
494.74 |
| Mar 15 2016 |
18617 |
494.74 |
| Mar 08 2016 |
18636 |
494.74 |
| Mar 01 2016 |
18632 |
494.74 |
| Feb 23 2016 |
18625 |
494.74 |
| Feb 16 2016 |
18560 |
494.74 |
| Feb 09 2016 |
18560 |
494.74 |
| Feb 02 2016 |
18504 |
494.74 |
| Jan 26 2016 |
18541 |
494.74 |
| Jan 19 2016 |
18551 |
494.74 |
| Jan 12 2016 |
18096 |
494.74 |
| Jan 05 2016 |
18510 |
494.74 |
| Dec 29 2015 |
18529 |
494.74 |
| Dec 22 2015 |
18362 |
494.74 |
| Dec 15 2015 |
18274 |
494.74 |
| Dec 08 2015 |
18543 |
494.74 |
| Dec 01 2015 |
18554 |
494.74 |
| Nov 24 2015 |
18411 |
494.74 |
| Nov 17 2015 |
18062 |
494.74 |
| Nov 10 2015 |
18043 |
494.74 |
| Nov 03 2015 |
18072 |
494.74 |
| Oct 27 2015 |
19014 |
503.1 |
| Oct 20 2015 |
18959 |
503.1 |
| Oct 13 2015 |
18338 |
503.1 |
| Oct 06 2015 |
10223 |
425.27 |
| Sep 29 2015 |
10276 |
425.27 |
| Sep 22 2015 |
2904 |
425.27 |
| Sep 15 2015 |
6397 |
476.3 |
| Sep 14 2015 |
14993 |
476.3 |
| Sep 07 2015 |
14983 |
476.3 |
| Aug 31 2015 |
15004 |
476.3 |
| Aug 24 2015 |
14927 |
476.3 |
| Aug 17 2015 |
14947 |
476.3 |
| Aug 10 2015 |
14960 |
476.3 |
| Aug 03 2015 |
14960 |
476.3 |
| Jul 27 2015 |
14960 |
476.3 |
| Jul 20 2015 |
14959 |
476.3 |
| Jul 13 2015 |
14959 |
476.3 |
| Jul 06 2015 |
14959 |
476.3 |
| Jun 29 2015 |
14959 |
476.3 |
| Jun 22 2015 |
14959 |
476.3 |
| Jun 15 2015 |
14959 |
476.3 |
| Jun 08 2015 |
15065 |
476.3 |
| Jun 01 2015 |
15065 |
476.3 |
| May 25 2015 |
15065 |
476.3 |
| May 18 2015 |
15065 |
476.3 |
| May 11 2015 |
15065 |
476.3 |
| May 04 2015 |
15065 |
476.3 |
| Apr 27 2015 |
15050 |
476.3 |
| Apr 20 2015 |
15036 |
476.3 |
| Apr 13 2015 |
15036 |
476.3 |
| Apr 06 2015 |
15060 |
476.3 |
| Mar 30 2015 |
15060 |
476.3 |
| Mar 23 2015 |
15079 |
476.3 |
| Mar 16 2015 |
15069 |
476.3 |
| Mar 09 2015 |
15068 |
476.3 |
| Mar 02 2015 |
15058 |
476.3 |
| Feb 23 2015 |
14951 |
476.3 |
| Feb 16 2015 |
14938 |
476.3 |
| Feb 09 2015 |
14950 |
476.3 |
| Feb 02 2015 |
14953 |
476.3 |
| Jan 26 2015 |
14935 |
476.3 |
| Jan 19 2015 |
14916 |
476.3 |
| Jan 12 2015 |
14793 |
476.3 |
| Jan 05 2015 |
15095 |
476.3 |
| Dec 29 2014 |
15087 |
476.3 |
| Dec 22 2014 |
15135 |
476.3 |
| Dec 15 2014 |
14875 |
476.3 |
| Dec 08 2014 |
15014 |
476.3 |
| Dec 01 2014 |
14107 |
466.83 |
| Nov 24 2014 |
14110 |
466.83 |
| Nov 17 2014 |
13523 |
459.57 |
| Nov 10 2014 |
12275 |
447.01 |
| Nov 03 2014 |
10066 |
425.41 |
| Oct 27 2014 |
10079 |
425.41 |
| Oct 20 2014 |
10265 |
425.41 |
| Oct 13 2014 |
11807 |
442.47 |
| Oct 06 2014 |
11698 |
442.47 |
| Sep 29 2014 |
11867 |
442.47 |
| Sep 22 2014 |
11890 |
442.47 |
| Sep 15 2014 |
11821 |
442.47 |
| Sep 08 2014 |
11782 |
442.47 |
| Sep 01 2014 |
11849 |
442.47 |
| Aug 25 2014 |
11863 |
442.47 |
| Aug 18 2014 |
11864 |
442.47 |
| Aug 11 2014 |
11864 |
442.47 |
| Aug 04 2014 |
11864 |
442.47 |
| Jul 28 2014 |
11864 |
442.47 |
| Jul 21 2014 |
11883 |
442.47 |
| Jul 14 2014 |
11883 |
442.47 |
| Jul 07 2014 |
11883 |
442.47 |
| Jun 30 2014 |
11883 |
442.47 |
| Jun 23 2014 |
11883 |
442.47 |
| Jun 16 2014 |
11883 |
442.47 |
| Jun 09 2014 |
11883 |
442.47 |
| Jun 02 2014 |
11883 |
442.47 |
| May 26 2014 |
11883 |
442.47 |
| May 19 2014 |
11883 |
442.47 |
| May 12 2014 |
11884 |
442.47 |
| May 05 2014 |
11884 |
442.47 |
| Apr 28 2014 |
11885 |
442.47 |
| Apr 21 2014 |
11885 |
442.47 |
| Apr 14 2014 |
11903 |
442.47 |
| Apr 07 2014 |
11903 |
442.47 |
| Mar 31 2014 |
11904 |
442.47 |
| Mar 24 2014 |
11904 |
442.47 |
| Mar 17 2014 |
11904 |
442.47 |
| Mar 10 2014 |
11904 |
442.47 |
| Mar 03 2014 |
11904 |
442.47 |
| Feb 24 2014 |
11899 |
442.47 |
| Feb 17 2014 |
11911 |
442.47 |
| Feb 10 2014 |
11908 |
442.47 |
| Feb 03 2014 |
11890 |
442.47 |
| Jan 27 2014 |
11948 |
442.47 |
| Jan 20 2014 |
11897 |
442.47 |
| Jan 13 2014 |
11728 |
442.47 |
| Jan 06 2014 |
11689 |
442.47 |
| Dec 30 2013 |
11798 |
442.47 |
| Dec 23 2013 |
11593 |
442.47 |
| Dec 16 2013 |
11452 |
442.47 |
| Dec 09 2013 |
11358 |
441.12 |
| Dec 02 2013 |
11545 |
441.12 |
| Nov 25 2013 |
11851 |
442.23 |
| Nov 18 2013 |
8333 |
402.58 |
| Sep 30 2013 |
11854 |
447.12 |
| Sep 23 2013 |
15258 |
481.36 |
| Sep 16 2013 |
15156 |
481.36 |
| Sep 09 2013 |
15126 |
481.36 |
| Sep 02 2013 |
15247 |
481.36 |
| Aug 26 2013 |
15218 |
481.36 |
| Aug 19 2013 |
15239 |
481.36 |
| Aug 12 2013 |
15239 |
481.36 |
| Aug 05 2013 |
15241 |
481.36 |
| Jul 29 2013 |
15242 |
481.36 |
| Jul 22 2013 |
15283 |
481.36 |
| Jul 15 2013 |
15283 |
481.36 |
| Jul 08 2013 |
15283 |
481.36 |
| Jul 01 2013 |
15283 |
481.36 |
| Jun 24 2013 |
15284 |
481.36 |
| Jun 17 2013 |
15284 |
481.36 |
| Jun 10 2013 |
15284 |
481.36 |
| Jun 03 2013 |
15284 |
481.36 |
| May 27 2013 |
15284 |
481.36 |
| May 20 2013 |
15284 |
481.36 |
| May 13 2013 |
15284 |
481.36 |
| May 06 2013 |
15284 |
481.36 |
| Apr 29 2013 |
15284 |
481.36 |
| Apr 22 2013 |
15244 |
481.36 |
| Apr 15 2013 |
15251 |
481.36 |
| Apr 08 2013 |
15251 |
481.36 |
| Apr 01 2013 |
15251 |
481.36 |
| Mar 25 2013 |
15243 |
481.36 |
| Mar 18 2013 |
15243 |
481.36 |
| Mar 11 2013 |
15243 |
481.36 |
| Mar 04 2013 |
15243 |
481.36 |
| Feb 25 2013 |
15243 |
481.36 |
| Feb 18 2013 |
15250 |
481.36 |
| Feb 11 2013 |
15259 |
481.36 |
| Feb 04 2013 |
15226 |
481.36 |
| Jan 28 2013 |
15273 |
481.36 |
| Jan 21 2013 |
15296 |
481.36 |
| Jan 14 2013 |
15379 |
481.36 |
| Jan 07 2013 |
15335 |
481.36 |
| Dec 31 2012 |
15338 |
481.36 |
| Dec 24 2012 |
15329 |
481.36 |
| Dec 17 2012 |
15347 |
481.36 |
| Dec 10 2012 |
15193 |
481.36 |
| Dec 03 2012 |
15380 |
481.36 |
| Nov 26 2012 |
15281 |
481.36 |
| Nov 19 2012 |
15330 |
481.36 |
| Nov 12 2012 |
15425 |
481.36 |
| Nov 05 2012 |
15406 |
481.36 |
| Oct 29 2012 |
15518 |
481.36 |
| Oct 22 2012 |
15574 |
481.36 |
| Oct 15 2012 |
15368 |
481.36 |
| Oct 02 2012 |
17807 |
515.59 |
| Sep 20 2012 |
11921 |
448.82 |
| Sep 13 2012 |
11780 |
448.82 |
| Jan 19 2012 |
11045 |
448.82 |
| Dec 29 2011 |
10948 |
448.82 |
| Dec 13 2011 |
10813 |
448.82 |
| Dec 09 2011 |
10852 |
448.82 |
| Dec 01 2011 |
10845 |
448.82 |
| Nov 25 2011 |
10980 |
448.82 |
| Nov 17 2011 |
10858 |
448.82 |
| Nov 10 2011 |
11053 |
448.82 |
| Nov 04 2011 |
11022 |
448.82 |
| Oct 28 2011 |
10959 |
448.82 |
| Oct 21 2011 |
12769 |
468.28 |
| Oct 14 2011 |
12665 |
468.62 |
| Oct 07 2011 |
12433 |
468.95 |
| Sep 30 2011 |
12306 |
469.26 |
| Sep 27 2011 |
12023 |
469.39 |
| Sep 23 2011 |
11958 |
469.57 |
| Sep 16 2011 |
15637 |
522.56 |
| Sep 09 2011 |
15226 |
522.56 |
| Jan 13 2011 |
15001 |
522.56 |
| Dec 28 2010 |
15223 |
522.56 |
| Dec 14 2010 |
15075 |
522.56 |
| Dec 03 2010 |
15209 |
522.56 |
| Nov 26 2010 |
15230 |
522.56 |
| Nov 19 2010 |
15113 |
522.56 |
| Nov 12 2010 |
14866 |
522.56 |
| Nov 04 2010 |
14925 |
522.56 |
| Oct 28 2010 |
14531 |
522.56 |
| Oct 16 2009 |
8537 |
479.24 |
| Oct 09 2009 |
8419 |
479.24 |
| Oct 02 2009 |
8077 |
479.24 |
| Sep 25 2009 |
7689 |
479.24 |
| Sep 18 2009 |
7533 |
479.24 |
| Sep 11 2009 |
7453 |
479.24 |
| Jan 30 2009 |
7306 |
479.24 |
| Jan 09 2009 |
6767 |
479.24 |
| Dec 18 2008 |
6562 |
479.24 |
| Dec 12 2008 |
6574 |
479.24 |
| Dec 05 2008 |
6598 |
479.24 |
| Nov 28 2008 |
6432 |
479.24 |
| Nov 21 2008 |
6399 |
479.24 |
| Nov 14 2008 |
6171 |
479.24 |
| Nov 07 2008 |
6053 |
479.24 |
| Oct 31 2008 |
5621 |
479.24 |
