| Dec 22 2022 |
2609 |
367.15 |
| Dec 15 2022 |
2562 |
367.15 |
| Dec 08 2022 |
2578 |
367.15 |
| Dec 01 2022 |
2566 |
367.15 |
| Nov 24 2022 |
2561 |
367.15 |
| Nov 17 2022 |
2549 |
367.15 |
| Nov 10 2022 |
2553 |
367.15 |
| Nov 03 2022 |
2524 |
367.15 |
| Oct 27 2022 |
2464 |
367.15 |
| Oct 20 2022 |
2491 |
367.15 |
| Oct 13 2022 |
2468 |
367.15 |
| Oct 06 2022 |
2419 |
367.15 |
| Sep 29 2022 |
2378 |
367.15 |
| Sep 22 2022 |
2378 |
367.15 |
| Sep 15 2022 |
2356 |
367.15 |
| Sep 08 2022 |
2321 |
367.15 |
| Sep 01 2022 |
2320 |
367.15 |
| Aug 25 2022 |
2314 |
367.15 |
| Aug 18 2022 |
2314 |
367.15 |
| Aug 11 2022 |
2307 |
367.15 |
| Aug 04 2022 |
2293 |
367.15 |
| Jul 28 2022 |
2293 |
367.15 |
| Jul 21 2022 |
2293 |
367.15 |
| Jul 14 2022 |
2293 |
367.15 |
| Jul 07 2022 |
2293 |
367.15 |
| Jun 30 2022 |
2293 |
367.15 |
| Jun 23 2022 |
2299 |
367.15 |
| Jun 16 2022 |
2299 |
367.15 |
| Jun 09 2022 |
2297 |
367.15 |
| Jun 02 2022 |
2297 |
367.15 |
| May 26 2022 |
2294 |
367.15 |
| May 19 2022 |
2294 |
367.15 |
| May 12 2022 |
2294 |
367.15 |
| May 05 2022 |
2294 |
367.15 |
| Apr 28 2022 |
2295 |
367.15 |
| Apr 21 2022 |
2295 |
367.15 |
| Apr 14 2022 |
2295 |
367.15 |
| Apr 07 2022 |
2295 |
367.15 |
| Mar 31 2022 |
2295 |
367.15 |
| Mar 24 2022 |
2295 |
367.15 |
| Mar 17 2022 |
2294 |
367.15 |
| Mar 10 2022 |
2294 |
367.15 |
| Mar 03 2022 |
2294 |
367.15 |
| Feb 24 2022 |
2273 |
367.15 |
| Feb 17 2022 |
2275 |
367.15 |
| Feb 10 2022 |
2269 |
367.15 |
| Feb 03 2022 |
2267 |
367.15 |
| Jan 27 2022 |
2283 |
367.15 |
| Jan 20 2022 |
2200 |
367.15 |
| Jan 13 2022 |
2193 |
367.15 |
| Jan 06 2022 |
2451 |
367.15 |
| Dec 30 2021 |
2447 |
367.15 |
| Dec 23 2021 |
2441 |
367.15 |
| Dec 16 2021 |
2465 |
367.15 |
| Dec 09 2021 |
2554 |
367.15 |
| Dec 02 2021 |
2624 |
367.15 |
